CAGA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002181 | $0.00002204 | $0.00002129 | $0.0000217 | $1,133.51 |
| 2026-10-12 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $178.57 |
| 2026-10-11 | $0.00002205 | $0.00002211 | $0.0000216 | $0.00002181 | $427.91 |
| 2026-10-10 | $0.00002216 | $0.00002753 | $0.00002159 | $0.00002205 | $4,845.53 |
| 2026-10-09 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $41.22 |
| 2026-10-08 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $41.22 |
| 2026-10-07 | $0.00002217 | $0.00002217 | $0.00002216 | $0.00002216 | $55.33 |
| 2026-10-06 | $0.00002239 | $0.00002239 | $0.00002216 | $0.00002217 | $57.09 |
| 2026-10-05 | $0.00002209 | $0.00002354 | $0.00002184 | $0.00002239 | $1,912.68 |
| 2026-10-04 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-10-03 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-10-02 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-10-01 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-09-30 | $0.00002212 | $0.00002212 | $0.00002209 | $0.00002209 | $721.57 |
| 2026-09-29 | $0.00002209 | $0.00002212 | $0.00002209 | $0.00002212 | $694.73 |
| 2026-09-28 | $0.00002201 | $0.00002258 | $0.00002198 | $0.00002209 | $1,051.30 |
| 2026-09-27 | $0.0000221 | $0.0000221 | $0.00002199 | $0.00002201 | $1,053.96 |
| 2026-09-26 | $0.00002201 | $0.0000221 | $0.00002198 | $0.0000221 | $342.30 |
| 2026-09-25 | $0.00002213 | $0.00002213 | $0.00002168 | $0.00002201 | $731.85 |
| 2026-09-24 | $0.00002229 | $0.00002426 | $0.00002192 | $0.00002213 | $1,342.48 |
| 2026-09-23 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | $952.15 |
| 2026-09-22 | $0.00002214 | $0.00002229 | $0.00002214 | $0.00002229 | $1,002.61 |
| 2026-09-21 | $0.00002188 | $0.0000236 | $0.00002188 | $0.00002214 | $4,420.91 |
| 2026-09-20 | $0.00002214 | $0.00002214 | $0.00002164 | $0.00002188 | $1,351.02 |
| 2026-09-19 | $0.00002208 | $0.00002214 | $0.00002208 | $0.00002214 | $100.49 |
| 2026-09-18 | $0.00002207 | $0.00002731 | $0.00002207 | $0.00002208 | $4,987.52 |
| 2026-09-17 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $7.08 |
| 2026-09-16 | $0.00002204 | $0.00002207 | $0.00002204 | $0.00002207 | $8.22 |
| 2026-09-15 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | $7.07 |
| 2026-09-14 | $0.00002207 | $0.00002207 | $0.00002204 | $0.00002204 | $8.14 |