BROS Historical USD Price
Daily close · Apr 15, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $176.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $172.82 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $179.24 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $177.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $175.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $174.73 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $181.83 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $190.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $20.36 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $20.47 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $20.17 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.03 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20.31 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $126.41 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $126.34 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $126.65 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $126.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $126.27 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $126.14 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $72.46 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $71.86 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $67.24 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $75.60 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $18.80 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.62 |