CAVE Historical USD Price
Daily close · Oct 6, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-07 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-06 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-05 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-04 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-03 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-02 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-01 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-09-30 | $0.00274593 | $0.00274593 | $0.00274528 | $0.00274528 | $0.55 |
| 2026-09-29 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |
| 2026-09-28 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |
| 2026-09-27 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |
| 2026-09-26 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |
| 2026-09-25 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |
| 2026-09-24 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |
| 2026-09-23 | $0.00274789 | $0.00274789 | $0.00274593 | $0.00274593 | $2.19 |
| 2026-09-22 | $0.00274787 | $0.00274789 | $0.00274787 | $0.00274789 | $0.82 |
| 2026-09-21 | $0.00274998 | $0.00275001 | $0.00274787 | $0.00274787 | $2.43 |
| 2026-09-20 | $0.00274998 | $0.00274998 | $0.00274998 | $0.00274998 | $0.26 |
| 2026-09-19 | $0.00274998 | $0.00274998 | $0.00274998 | $0.00274998 | $0.26 |
| 2026-09-18 | $0.00274986 | $0.00274998 | $0.00274986 | $0.00274998 | $1.11 |
| 2026-09-17 | $0.00287491 | $0.00287491 | $0.00274986 | $0.00274986 | $137.93 |
| 2026-09-16 | $0.00287491 | $0.00287491 | $0.00287491 | $0.00287491 | $0.02 |
| 2026-09-15 | $0.00287491 | $0.00287491 | $0.00287491 | $0.00287491 | $0.02 |
| 2026-09-14 | $0.00287493 | $0.00287493 | $0.00287491 | $0.00287491 | $0.02 |
| 2026-09-13 | $0.00287493 | $0.00287493 | $0.00287493 | $0.00287493 | $0.00 |
| 2026-09-12 | $0.00287489 | $0.00287493 | $0.00287489 | $0.00287493 | $0.05 |
| 2026-09-11 | $0.00287494 | $0.00287494 | $0.00287489 | $0.00287489 | $0.04 |
| 2026-09-10 | $0.00287494 | $0.00287494 | $0.00287494 | $0.00287494 | $0.01 |
| 2026-09-09 | $0.00287495 | $0.00287495 | $0.00287494 | $0.00287494 | $0.01 |