CRGPT Historical USD Price
Daily close · Sep 11, 2025 → Oct 13, 2026Daily price history
Aug 31, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01482639 | $0.01536093 | $0.01464723 | $0.01512711 | $65.95 |
| 2026-10-12 | $0.01535743 | $0.01558904 | $0.01481057 | $0.01481133 | $64.58 |
| 2026-10-11 | $0.01517618 | $0.01546079 | $0.01512833 | $0.01536126 | $66.98 |
| 2026-10-10 | $0.01517539 | $0.01524713 | $0.01509822 | $0.01517447 | $66.16 |
| 2026-10-09 | $0.0151096 | $0.01530542 | $0.01507861 | $0.01517811 | $182.14 |
| 2026-10-08 | $0.01589822 | $0.01597582 | $0.0147248 | $0.01508965 | $181.08 |
| 2026-10-07 | $0.01604743 | $0.01606801 | $0.0157276 | $0.01590855 | $250.73 |
| 2026-10-05 | $0.01699691 | $0.01706215 | $0.0167366 | $0.01691049 | $47.85 |
| 2026-10-04 | $0.01675402 | $0.01705279 | $0.01675264 | $0.01700089 | $48.11 |
| 2026-10-03 | $0.01663193 | $0.01676641 | $0.01662398 | $0.01675453 | $47.41 |
| 2026-10-02 | $0.01686478 | $0.01724257 | $0.01654925 | $0.0166411 | $47.09 |
| 2026-10-01 | $0.01674196 | $0.01696216 | $0.01668111 | $0.01687073 | $47.74 |
| 2026-09-30 | $0.01669821 | $0.01706894 | $0.01657994 | $0.01674104 | $47.37 |
| 2026-09-29 | $0.01676789 | $0.01708904 | $0.01654594 | $0.01669655 | $47.25 |
| 2026-09-28 | $0.01676392 | $0.01692899 | $0.01645387 | $0.01677767 | $47.48 |
| 2026-09-27 | $0.01680926 | $0.01695347 | $0.01665109 | $0.01676884 | $47.45 |
| 2026-09-26 | $0.01677991 | $0.01681081 | $0.01663654 | $0.01680943 | $47.57 |
| 2026-09-25 | $0.01675981 | $0.01708475 | $0.01664051 | $0.01678002 | $47.48 |
| 2026-09-24 | $0.01674353 | $0.01683099 | $0.01643975 | $0.01675896 | $47.42 |
| 2026-09-23 | $0.01715587 | $0.01737369 | $0.01651433 | $0.01674217 | $47.38 |
| 2026-09-22 | $0.01729336 | $0.0172996 | $0.01695549 | $0.01716413 | $48.57 |
| 2026-09-21 | $0.01654043 | $0.0174642 | $0.01654043 | $0.01730703 | $48.98 |
| 2026-09-20 | $0.01642019 | $0.01651663 | $0.01605255 | $0.01651647 | $4.94 |
| 2026-09-19 | $0.01630842 | $0.01657263 | $0.01627841 | $0.01644453 | $4.92 |
| 2026-09-18 | $0.01529249 | $0.016499 | $0.01524343 | $0.01630833 | $4.88 |
| 2026-09-17 | $0.01539167 | $0.01546197 | $0.01523184 | $0.01530401 | $16.61 |
| 2026-09-03 | $0.01508948 | $0.01589743 | $0.01499146 | $0.01581006 | $276.39 |
| 2026-09-02 | $0.01524857 | $0.01529371 | $0.01487269 | $0.01506868 | $263.43 |
| 2026-09-01 | $0.01554831 | $0.01566015 | $0.0150609 | $0.01524922 | $266.59 |
| 2026-08-31 | $0.01525371 | $0.01567491 | $0.01514946 | $0.01554955 | $271.84 |