KOMBAT Historical USD Price
Daily close · Mar 10, 2024 → Oct 11, 2026Daily price history
Apr 18, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $1.15 | $1.17 | $1.14 | $1.16 | $2.11 |
| 2026-10-10 | $1.14 | $1.15 | $1.14 | $1.15 | $2.09 |
| 2026-10-09 | $1.13 | $1.15 | $1.13 | $1.14 | $2.07 |
| 2026-10-08 | $1.18 | $1.18 | $1.10 | $1.13 | $2.06 |
| 2026-10-07 | $1.23 | $1.23 | $1.16 | $1.18 | $2.14 |
| 2026-10-06 | $1.24 | $1.24 | $1.23 | $1.23 | $2.25 |
| 2026-10-05 | $1.25 | $1.25 | $1.23 | $1.24 | $2.26 |
| 2026-10-04 | $1.23 | $1.25 | $1.23 | $1.25 | $2.27 |
| 2026-10-03 | $1.22 | $1.23 | $1.22 | $1.23 | $2.24 |
| 2026-10-02 | $1.24 | $1.26 | $1.21 | $1.22 | $2.22 |
| 2026-10-01 | $1.23 | $1.24 | $1.22 | $1.24 | $2.25 |
| 2026-09-30 | $1.22 | $1.25 | $1.21 | $1.23 | $2.24 |
| 2026-09-29 | $1.23 | $1.25 | $1.21 | $1.22 | $2.23 |
| 2026-09-28 | $1.23 | $1.24 | $1.21 | $1.23 | $2.24 |
| 2026-09-27 | $1.23 | $1.23 | $1.23 | $1.23 | $2.24 |
| 2026-05-02 | $1.07 | $1.09 | $1.07 | $1.08 | $11.27 |
| 2026-05-01 | $1.05 | $1.08 | $1.05 | $1.07 | $11.16 |
| 2026-04-30 | $1.05 | $1.06 | $1.04 | $1.05 | $10.99 |
| 2026-04-29 | $1.06 | $1.09 | $1.03 | $1.05 | $10.97 |
| 2026-04-28 | $1.07 | $1.07 | $1.05 | $1.06 | $11.14 |
| 2026-04-27 | $1.10 | $1.12 | $1.06 | $1.07 | $11.22 |
| 2026-04-26 | $1.08 | $1.10 | $1.07 | $1.10 | $11.53 |
| 2026-04-25 | $1.08 | $1.08 | $1.07 | $1.08 | $11.28 |
| 2026-04-24 | $1.08 | $1.09 | $1.07 | $1.08 | $11.27 |
| 2026-04-23 | $1.11 | $1.11 | $1.07 | $1.08 | $11.34 |
| 2026-04-22 | $1.08 | $1.13 | $1.08 | $1.11 | $11.57 |
| 2026-04-21 | $1.08 | $1.09 | $1.06 | $1.08 | $11.32 |
| 2026-04-20 | $1.05 | $1.09 | $1.05 | $1.08 | $11.26 |
| 2026-04-19 | $1.09 | $1.09 | $1.05 | $1.05 | $11.02 |
| 2026-04-18 | $1.09 | $1.10 | $1.09 | $1.09 | $11.44 |