CPRX Historical USD Price
Daily close · Mar 21, 2025 → Oct 14, 2026Daily price history
Aug 19, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000313 | $0.00000313 | $0.00000307 | $0.00000309 | $6.07 |
| 2026-10-13 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-12 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-11 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-10 | $0.00000284 | $0.00000314 | $0.00000284 | $0.00000313 | $202.93 |
| 2026-09-12 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-11 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-10 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-09 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-08 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-07 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-06 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-05 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-04 | $0.00000256 | $0.00000256 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-03 | $0.00000254 | $0.00000256 | $0.00000254 | $0.00000256 | $1.46 |
| 2026-09-02 | $0.00000255 | $0.00000255 | $0.00000254 | $0.00000254 | $7.83 |
| 2026-09-01 | $0.00000251 | $0.00000255 | $0.00000251 | $0.00000255 | $6.92 |
| 2026-08-31 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $1.10 |
| 2026-08-30 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $1.10 |
| 2026-08-29 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $1.10 |
| 2026-08-28 | $0.00000252 | $0.00000252 | $0.00000251 | $0.00000251 | $1.10 |
| 2026-08-27 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $1.14 |
| 2026-08-26 | $0.00000254 | $0.00000254 | $0.00000252 | $0.00000252 | $1.82 |
| 2026-08-25 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $1.29 |
| 2026-08-24 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $1.29 |
| 2026-08-23 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $1.29 |
| 2026-08-22 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $1.29 |
| 2026-08-21 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $1.29 |
| 2026-08-20 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $1.29 |
| 2026-08-19 | $0.00000251 | $0.00000254 | $0.00000251 | $0.00000254 | $1.29 |