PUFFS Historical USD Price
Daily close · Nov 4, 2024 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00016467 | $0.00016624 | $0.00016361 | $0.00016558 | $1.38 |
| 2026-10-10 | $0.00016289 | $0.00016533 | $0.00016282 | $0.00016468 | $1.37 |
| 2026-10-09 | $0.0001615 | $0.00016352 | $0.00016098 | $0.00016302 | $1.35 |
| 2026-10-08 | $0.00016956 | $0.00017032 | $0.00015783 | $0.00016145 | $1.34 |
| 2026-10-07 | $0.00017103 | $0.00017106 | $0.00016688 | $0.00016957 | $1.41 |
| 2026-10-06 | $0.00017263 | $0.00017287 | $0.00017084 | $0.00017115 | $1.42 |
| 2026-10-05 | $0.00017459 | $0.0001776 | $0.0001725 | $0.00017275 | $1.43 |
| 2026-10-04 | $0.00017284 | $0.00017486 | $0.00017187 | $0.0001746 | $1.45 |
| 2026-10-03 | $0.00016861 | $0.00017368 | $0.00016789 | $0.00017281 | $1.44 |
| 2026-10-02 | $0.00016941 | $0.00017187 | $0.00016718 | $0.00016863 | $1.40 |
| 2026-10-01 | $0.00016879 | $0.00016992 | $0.00016772 | $0.00016933 | $1.41 |
| 2026-09-30 | $0.00016659 | $0.00017083 | $0.0001661 | $0.00016867 | $1.40 |
| 2026-09-29 | $0.00016763 | $0.0001688 | $0.00016486 | $0.00016645 | $1.38 |
| 2026-09-28 | $0.00017097 | $0.00017198 | $0.00016633 | $0.00016775 | $1.39 |
| 2026-09-27 | $0.00016982 | $0.00017187 | $0.00016924 | $0.00017101 | $1.42 |
| 2026-09-26 | $0.00017062 | $0.0001707 | $0.00016846 | $0.00016979 | $3.63 |
| 2026-09-25 | $0.00017056 | $0.00017203 | $0.00016901 | $0.00017058 | $3.65 |
| 2026-09-24 | $0.00016848 | $0.00017231 | $0.00016771 | $0.00017051 | $3.64 |
| 2026-09-23 | $0.00017303 | $0.0001752 | $0.00016683 | $0.00016848 | $3.60 |
| 2026-09-22 | $0.00017542 | $0.00017561 | $0.0001719 | $0.00017303 | $3.70 |
| 2026-09-21 | $0.00016974 | $0.00017709 | $0.00016844 | $0.00017547 | $3.75 |
| 2026-09-20 | $0.00016726 | $0.0001703 | $0.00016408 | $0.00016962 | $3.62 |
| 2026-09-19 | $0.00016714 | $0.00016965 | $0.00016647 | $0.00016733 | $3.58 |
| 2026-09-18 | $0.00016209 | $0.00016854 | $0.0001615 | $0.00016712 | $3.57 |
| 2026-09-17 | $0.00015948 | $0.00016225 | $0.00015831 | $0.0001622 | $3.47 |
| 2026-09-16 | $0.00015639 | $0.0001595 | $0.00015481 | $0.0001595 | $1.38 |
| 2026-09-15 | $0.00015819 | $0.00015902 | $0.0001558 | $0.00015646 | $1.35 |
| 2026-09-14 | $0.00015734 | $0.00016083 | $0.00015703 | $0.00015819 | $1.36 |
| 2026-09-13 | $0.0001597 | $0.00016024 | $0.00015676 | $0.00015736 | $1.36 |
| 2026-09-12 | $0.0001596 | $0.00016226 | $0.00015928 | $0.00015979 | $1.38 |