RAIDER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00167196 | $0.00175779 | $0.00165361 | $0.00171958 | $717.48 |
| 2026-10-12 | $0.00175285 | $0.00177699 | $0.00167018 | $0.00167026 | $774.43 |
| 2026-10-11 | $0.00172856 | $0.00176465 | $0.001714 | $0.00175329 | $146.15 |
| 2026-10-10 | $0.00170769 | $0.00173664 | $0.00170223 | $0.00172836 | $143.69 |
| 2026-10-09 | $0.00169732 | $0.00172181 | $0.00168394 | $0.001708 | $653.27 |
| 2026-10-08 | $0.00176039 | $0.00177052 | $0.00163964 | $0.00169508 | $401.43 |
| 2026-10-07 | $0.00183899 | $0.00184032 | $0.00174006 | $0.00176045 | $567.68 |
| 2026-10-06 | $0.00185167 | $0.00187222 | $0.00183017 | $0.00183966 | $217.24 |
| 2026-10-05 | $0.0018759 | $0.00188207 | $0.00182259 | $0.00185253 | $574.40 |
| 2026-10-04 | $0.00185493 | $0.00188207 | $0.00184205 | $0.00187634 | $100.17 |
| 2026-10-03 | $0.00182847 | $0.00185611 | $0.00182759 | $0.00185498 | $196.78 |
| 2026-10-02 | $0.00184247 | $0.00190818 | $0.00180749 | $0.00182798 | $613.32 |
| 2026-10-01 | $0.00187297 | $0.00188388 | $0.00182747 | $0.00184312 | $451.83 |
| 2026-09-30 | $0.00189164 | $0.0019261 | $0.00184894 | $0.00187287 | $951.31 |
| 2026-09-29 | $0.00188985 | $0.00195545 | $0.00185064 | $0.00189145 | $1,391.51 |
| 2026-09-28 | $0.00190841 | $0.00191991 | $0.00183651 | $0.00189095 | $1,755.16 |
| 2026-09-27 | $0.00191139 | $0.00192835 | $0.00189908 | $0.00190897 | $411.05 |
| 2026-09-26 | $0.00189168 | $0.00191141 | $0.00188033 | $0.00191141 | $803.53 |
| 2026-09-25 | $0.00184625 | $0.00189364 | $0.00182697 | $0.00189169 | $851.72 |
| 2026-09-24 | $0.00179841 | $0.00184968 | $0.00177184 | $0.00184616 | $630.76 |
| 2026-09-23 | $0.00188051 | $0.00190574 | $0.00178283 | $0.00179826 | $915.56 |
| 2026-09-22 | $0.00190954 | $0.00191023 | $0.00185175 | $0.00188142 | $252.21 |
| 2026-09-21 | $0.00183574 | $0.00191767 | $0.00181187 | $0.00191105 | $1,334.24 |
| 2026-09-20 | $0.00178977 | $0.00183308 | $0.00175932 | $0.00183308 | $571.90 |
| 2026-09-19 | $0.00180724 | $0.00182256 | $0.00178205 | $0.00179242 | $1,485.70 |
| 2026-09-18 | $0.00167367 | $0.0018301 | $0.0016683 | $0.00180723 | $1,080.53 |
| 2026-09-17 | $0.00165344 | $0.00170887 | $0.00164934 | $0.00167493 | $775.66 |
| 2026-09-16 | $0.00162485 | $0.00165599 | $0.00160797 | $0.0016547 | $1,021.99 |
| 2026-09-15 | $0.00170328 | $0.00170803 | $0.00161622 | $0.00162643 | $566.34 |
| 2026-09-14 | $0.00169241 | $0.00176216 | $0.00168822 | $0.00170348 | $478.46 |