SUPERCYCLE Historical USD Price
Daily close · Dec 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000841 | $0.00000847 | $0.00000825 | $0.00000828 | $1.26 |
| 2026-10-13 | $0.00000831 | $0.00000847 | $0.00000822 | $0.00000841 | $7.18 |
| 2026-10-12 | $0.00000858 | $0.00000861 | $0.00000831 | $0.00000831 | $8.76 |
| 2026-10-11 | $0.00000848 | $0.00000861 | $0.00000842 | $0.00000858 | $2.71 |
| 2026-10-10 | $0.00000839 | $0.00000851 | $0.00000838 | $0.00000848 | $1.69 |
| 2026-10-09 | $0.00000832 | $0.00000842 | $0.00000829 | $0.00000839 | $1.67 |
| 2026-10-08 | $0.00000882 | $0.00000886 | $0.00000813 | $0.00000831 | $15.46 |
| 2026-10-07 | $0.00000899 | $0.00000899 | $0.00000874 | $0.00000882 | $35.03 |
| 2026-10-06 | $0.00000902 | $0.00000907 | $0.00000897 | $0.000009 | $6.27 |
| 2026-10-05 | $0.00000912 | $0.00000928 | $0.00000901 | $0.00000902 | $1.02 |
| 2026-10-04 | $0.0000091 | $0.00000916 | $0.00000901 | $0.00000912 | $14.11 |
| 2026-10-03 | $0.00000887 | $0.00000912 | $0.00000881 | $0.00000909 | $5.00 |
| 2026-10-02 | $0.00000904 | $0.00000917 | $0.00000879 | $0.00000887 | $67.60 |
| 2026-10-01 | $0.00000862 | $0.00000906 | $0.00000857 | $0.00000903 | $7.78 |
| 2026-09-30 | $0.00000813 | $0.00000864 | $0.00000811 | $0.00000862 | $288.91 |
| 2026-09-29 | $0.00000815 | $0.00000821 | $0.00000799 | $0.00000813 | $22.07 |
| 2026-09-28 | $0.00000831 | $0.00000836 | $0.00000805 | $0.00000816 | $1.77 |
| 2026-09-27 | $0.00000826 | $0.00000836 | $0.00000823 | $0.00000832 | $6.83 |
| 2026-09-26 | $0.00000818 | $0.00000826 | $0.00000811 | $0.00000826 | $41.75 |
| 2026-09-25 | $0.00000822 | $0.00000831 | $0.00000812 | $0.00000818 | $36.07 |
| 2026-09-24 | $0.00000812 | $0.0000083 | $0.00000807 | $0.00000822 | $29.42 |
| 2026-09-23 | $0.0000084 | $0.00000851 | $0.0000081 | $0.00000812 | $29.14 |
| 2026-09-22 | $0.00000852 | $0.00000853 | $0.00000835 | $0.0000084 | $19.64 |
| 2026-09-21 | $0.0000082 | $0.0000086 | $0.00000815 | $0.00000852 | $23.93 |
| 2026-09-20 | $0.0000081 | $0.00000822 | $0.00000792 | $0.00000819 | $20.06 |
| 2026-09-19 | $0.00000805 | $0.00000822 | $0.00000803 | $0.0000081 | $22.24 |
| 2026-09-18 | $0.00000781 | $0.00000812 | $0.00000778 | $0.00000805 | $5.00 |
| 2026-09-17 | $0.00000771 | $0.00000781 | $0.00000764 | $0.00000781 | $13.45 |
| 2026-09-16 | $0.00000756 | $0.00000771 | $0.00000749 | $0.00000771 | $3.09 |
| 2026-09-15 | $0.00000766 | $0.0000077 | $0.00000753 | $0.00000757 | $6.05 |