SKILL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09875375 | $0.10059259 | $0.09761777 | $0.09990314 | $7.59 |
| 2026-10-12 | $0.10189709 | $0.10229815 | $0.09871897 | $0.09871897 | $7.09 |
| 2026-10-11 | $0.10192166 | $0.10283212 | $0.10126764 | $0.10188238 | $64.70 |
| 2026-10-10 | $0.10082521 | $0.10233677 | $0.10078388 | $0.10193317 | $5.12 |
| 2026-10-09 | $0.09996545 | $0.10121243 | $0.09964452 | $0.10090601 | $8.24 |
| 2026-10-08 | $0.10518764 | $0.10565765 | $0.09775289 | $0.0999312 | $8.16 |
| 2026-10-07 | $0.10592173 | $0.10594012 | $0.10335497 | $0.10519416 | $16.53 |
| 2026-10-06 | $0.10705189 | $0.10720001 | $0.1058305 | $0.10599564 | $16.49 |
| 2026-10-05 | $0.10826255 | $0.11013176 | $0.10697182 | $0.10712601 | $39.62 |
| 2026-10-04 | $0.10717723 | $0.10843173 | $0.10657997 | $0.10827286 | $40.04 |
| 2026-10-03 | $0.10455763 | $0.10770213 | $0.10411367 | $0.10715992 | $39.63 |
| 2026-10-02 | $0.10505141 | $0.10657815 | $0.10366981 | $0.10457095 | $38.67 |
| 2026-10-01 | $0.10487343 | $0.10557229 | $0.10420354 | $0.10500205 | $39.77 |
| 2026-09-30 | $0.10350656 | $0.10613839 | $0.10320228 | $0.10479794 | $6.98 |
| 2026-09-29 | $0.10414772 | $0.10487819 | $0.10243158 | $0.10341438 | $6.89 |
| 2026-09-28 | $0.10633222 | $0.10696495 | $0.10334276 | $0.10422613 | $7.02 |
| 2026-09-27 | $0.10562571 | $0.10690657 | $0.10526601 | $0.10635667 | $10.35 |
| 2026-09-26 | $0.10612711 | $0.10617803 | $0.10477997 | $0.10561156 | $3.88 |
| 2026-09-25 | $0.1063294 | $0.10723516 | $0.10535154 | $0.10609973 | $23.43 |
| 2026-09-24 | $0.10503207 | $0.10741715 | $0.10454986 | $0.10630014 | $18.65 |
| 2026-09-23 | $0.10790612 | $0.10925946 | $0.1040012 | $0.10503185 | $19.09 |
| 2026-09-22 | $0.10919236 | $0.10931076 | $0.10709382 | $0.10790818 | $12.92 |
| 2026-09-21 | $0.10546976 | $0.11039174 | $0.10466124 | $0.10922177 | $8.15 |
| 2026-09-20 | $0.10394624 | $0.10582016 | $0.10197064 | $0.10539783 | $4.58 |
| 2026-09-19 | $0.10008194 | $0.10542989 | $0.0999875 | $0.10398701 | $7.41 |
| 2026-09-18 | $0.09323508 | $0.10087087 | $0.09289411 | $0.10007412 | $982.93 |
| 2026-09-17 | $0.09175457 | $0.09332349 | $0.09106888 | $0.09329595 | $91.84 |
| 2026-09-16 | $0.08997171 | $0.09177044 | $0.0890708 | $0.091767 | $87.60 |
| 2026-09-15 | $0.09101265 | $0.09149269 | $0.08963826 | $0.09001604 | $85.93 |
| 2026-09-14 | $0.09049108 | $0.09253406 | $0.09031503 | $0.09101218 | $86.88 |