CCV2 Historical USD Price
Daily close · Sep 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.23447187 | $0.24292528 | $0.2039242 | $0.20393453 | $1,520.23 |
| 2026-10-12 | $0.24302156 | $0.24653276 | $0.2342217 | $0.23423367 | $5.85 |
| 2026-10-11 | $0.2401533 | $0.24465708 | $0.23939613 | $0.24308208 | $7.47 |
| 2026-10-10 | $0.23831547 | $0.24127607 | $0.23819495 | $0.24012627 | $7.38 |
| 2026-10-09 | $0.23728234 | $0.24035754 | $0.23679562 | $0.23835818 | $7.32 |
| 2026-10-08 | $0.25578942 | $0.25688011 | $0.23098085 | $0.23696901 | $310.80 |
| 2026-10-07 | $0.26806996 | $0.26826407 | $0.25288896 | $0.25579848 | $164.81 |
| 2026-10-06 | $0.26942122 | $0.27067804 | $0.26678454 | $0.2681683 | $172.78 |
| 2026-10-05 | $0.27096683 | $0.27196393 | $0.2667747 | $0.2695465 | $173.67 |
| 2026-10-04 | $0.26705246 | $0.27181464 | $0.26703044 | $0.27098739 | $174.60 |
| 2026-10-03 | $0.26510637 | $0.26724998 | $0.26497967 | $0.26706052 | $172.07 |
| 2026-10-02 | $0.26881789 | $0.27483976 | $0.2637885 | $0.26525259 | $170.91 |
| 2026-10-01 | $0.2668602 | $0.27037016 | $0.26589029 | $0.26891268 | $173.26 |
| 2026-09-30 | $0.26616286 | $0.27207214 | $0.26427761 | $0.2668455 | $171.93 |
| 2026-09-29 | $0.26727359 | $0.27239255 | $0.26373574 | $0.26613638 | $171.47 |
| 2026-09-28 | $0.26922724 | $0.27012541 | $0.26424777 | $0.26742937 | $172.31 |
| 2026-09-27 | $0.26995534 | $0.27227142 | $0.26741516 | $0.26930625 | $4.22 |
| 2026-09-26 | $0.26948401 | $0.26998021 | $0.26718147 | $0.26995813 | $4.23 |
| 2026-09-25 | $0.26916121 | $0.27437975 | $0.26724519 | $0.2694857 | $4.23 |
| 2026-09-24 | $0.26750708 | $0.27030433 | $0.2630065 | $0.26914756 | $138.80 |
| 2026-09-23 | $0.27409486 | $0.27757495 | $0.26384511 | $0.26748538 | $1,094.76 |
| 2026-09-22 | $0.27629157 | $0.27639129 | $0.27089348 | $0.27422682 | $1,122.35 |
| 2026-09-21 | $0.2638729 | $0.27902095 | $0.2638729 | $0.27650994 | $1,131.70 |
| 2026-09-20 | $0.26195475 | $0.26349315 | $0.25608958 | $0.26349074 | $1,078.41 |
| 2026-09-19 | $0.26017164 | $0.26438661 | $0.2596928 | $0.26234294 | $1,073.71 |
| 2026-09-18 | $0.23881234 | $0.26321193 | $0.23804628 | $0.26017023 | $1,064.82 |
| 2026-09-17 | $0.23588525 | $0.24214125 | $0.23568347 | $0.23899235 | $1,158.12 |
| 2026-09-16 | $0.23400814 | $0.23669626 | $0.23167786 | $0.23606568 | $1,143.93 |
| 2026-09-15 | $0.24541124 | $0.24575444 | $0.23090539 | $0.23423589 | $1,135.07 |
| 2026-09-14 | $0.24172267 | $0.25444532 | $0.24112362 | $0.2454401 | $1,189.36 |