COF Historical USD Price
Daily close · Jul 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1.85 |
| 2026-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.91 |
| 2026-10-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $9.10 |
| 2026-10-11 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $9.44 |
| 2026-10-10 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.45 |
| 2026-10-09 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.44 |
| 2026-10-08 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $1.43 |
| 2026-10-07 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $1.49 |
| 2026-10-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.56 |
| 2026-10-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $153.61 |
| 2026-10-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $154.43 |
| 2026-10-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $152.19 |
| 2026-10-02 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $362.69 |
| 2026-10-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.61 |
| 2026-09-30 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $6.48 |
| 2026-09-29 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $6.46 |
| 2026-09-28 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.49 |
| 2026-09-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.49 |
| 2026-09-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.51 |
| 2026-09-25 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $6.49 |
| 2026-09-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.49 |
| 2026-09-23 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $6.48 |
| 2026-09-22 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $6.64 |
| 2026-09-21 | $0.00000035 | $0.00000036 | $0.00000029 | $0.00000029 | $1,398.99 |
| 2026-09-20 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $15.98 |
| 2026-09-19 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $15.91 |
| 2026-09-18 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000034 | $15.78 |
| 2026-09-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $14.80 |
| 2026-09-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $14.62 |
| 2026-09-15 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $14.50 |