CYT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.1103496 | $0.11036375 | $0.10481042 | $0.10491237 | $0.00 |
| 2026-10-13 | $0.10961363 | $0.11040033 | $0.10820142 | $0.11033723 | $0.25 |
| 2026-10-12 | $0.11081324 | $0.1113273 | $0.10952551 | $0.10953307 | $0.00 |
| 2026-10-11 | $0.11007263 | $0.11086378 | $0.10957583 | $0.11083988 | $0.00 |
| 2026-10-10 | $0.10960798 | $0.11023445 | $0.10938138 | $0.11007187 | $0.00 |
| 2026-10-09 | $0.1045438 | $0.10963788 | $0.1045438 | $0.10960655 | $0.00 |
| 2026-10-08 | $0.11300996 | $0.11305813 | $0.10310638 | $0.10446942 | $0.50 |
| 2026-10-07 | $0.11631089 | $0.11653317 | $0.11236585 | $0.11291072 | $0.00 |
| 2026-10-06 | $0.11742151 | $0.11777674 | $0.11595943 | $0.11632996 | $0.00 |
| 2026-10-05 | $0.1178964 | $0.11843175 | $0.11662982 | $0.11731341 | $0.00 |
| 2026-10-04 | $0.11668112 | $0.11823953 | $0.11655762 | $0.11789991 | $0.00 |
| 2026-10-03 | $0.11665974 | $0.11708132 | $0.1164254 | $0.11667898 | $0.00 |
| 2026-10-02 | $0.11693137 | $0.11900047 | $0.11620314 | $0.11663347 | $0.00 |
| 2026-10-01 | $0.11663078 | $0.11738905 | $0.11628768 | $0.1169333 | $0.00 |
| 2026-09-30 | $0.11525018 | $0.11732554 | $0.11483967 | $0.1166151 | $0.00 |
| 2026-09-29 | $0.11510825 | $0.11643338 | $0.11397457 | $0.1152081 | $0.00 |
| 2026-09-28 | $0.1166404 | $0.11684256 | $0.11421551 | $0.11511071 | $0.00 |
| 2026-09-27 | $0.11950583 | $0.11950583 | $0.11612893 | $0.1165222 | $0.00 |
| 2026-09-26 | $0.12133535 | $0.12153562 | $0.11812301 | $0.11951511 | $0.00 |
| 2026-09-25 | $0.11909433 | $0.12131753 | $0.11646975 | $0.12131753 | $0.00 |
| 2026-09-24 | $0.11917054 | $0.1258244 | $0.1158929 | $0.11909446 | $0.22 |
| 2026-09-23 | $0.11978716 | $0.12726458 | $0.11739921 | $0.11945139 | $1.54 |
| 2026-09-22 | $0.11826753 | $0.12272278 | $0.11393296 | $0.11978716 | $1.32 |
| 2026-09-21 | $0.11536851 | $0.12206612 | $0.11500692 | $0.11830782 | $0.98 |
| 2026-09-20 | $0.12142881 | $0.12143418 | $0.11452961 | $0.11530973 | $0.00 |
| 2026-09-19 | $0.11731069 | $0.12143714 | $0.11714079 | $0.12143714 | $0.03 |
| 2026-09-18 | $0.12203904 | $0.1238402 | $0.11025733 | $0.11731068 | $0.25 |
| 2026-09-17 | $0.12031464 | $0.12410619 | $0.11916955 | $0.12210014 | $0.06 |
| 2026-09-16 | $0.11534763 | $0.12017429 | $0.11472864 | $0.12015542 | $0.06 |
| 2026-09-15 | $0.11499928 | $0.11741381 | $0.11430779 | $0.1153928 | $0.06 |