XMALL Historical USD Price
Daily close · Dec 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0157 | $0.037 | $0.0152 | $0.0234 | $59,340.30 |
| 2026-10-12 | $0.35165 | $0.35435 | $0.0153 | $0.0224 | $53,878.54 |
| 2026-10-11 | $0.3432 | $0.3529 | $0.1779 | $0.3522 | $1.12M |
| 2026-10-10 | $0.3409 | $0.34365 | $0.34085 | $0.3429 | $1.12M |
| 2026-10-09 | $0.35545 | $0.35555 | $0.3399 | $0.3416 | $760,931.32 |
| 2026-10-08 | $0.36225 | $0.36435 | $0.35075 | $0.3553 | $364,312.41 |
| 2026-10-07 | $0.3723 | $0.3723 | $0.36225 | $0.36225 | $292,354.37 |
| 2026-10-06 | $0.3731 | $0.3734 | $0.3706 | $0.37195 | $395,033.06 |
| 2026-10-05 | $0.36925 | $0.3895 | $0.35535 | $0.3732 | $386,787.72 |
| 2026-10-04 | $0.367 | $0.37035 | $0.367 | $0.3701 | $383,669.33 |
| 2026-10-03 | $0.36505 | $0.3675 | $0.36505 | $0.367 | $385,124.42 |
| 2026-10-02 | $0.3768 | $0.3837 | $0.35815 | $0.36555 | $382,541.10 |
| 2026-10-01 | $0.3821 | $0.3857 | $0.35135 | $0.37745 | $438,359.51 |
| 2026-09-30 | $0.38075 | $0.38875 | $0.37775 | $0.38145 | $731,613.04 |
| 2026-09-29 | $0.38175 | $0.38935 | $0.377 | $0.38075 | $715,363.40 |
| 2026-09-28 | $0.3822 | $0.3851 | $0.37455 | $0.3816 | $651,570.36 |
| 2026-09-27 | $0.38285 | $0.38605 | $0.3795 | $0.38225 | $698,989.30 |
| 2026-09-26 | $0.4203 | $0.4203 | $0.36605 | $0.38215 | $523,719.46 |
| 2026-09-25 | $0.4167 | $0.4248 | $0.4129 | $0.4203 | $220,155.32 |
| 2026-09-24 | $0.4069 | $0.4177 | $0.38795 | $0.4177 | $473,533.92 |
| 2026-09-23 | $0.399155 | $0.4139 | $0.399155 | $0.4068 | $353,188.77 |
| 2026-09-22 | $0.4121 | $0.4121 | $0.399155 | $0.399155 | $3,005.65 |
| 2026-09-21 | $0.3972 | $0.4131 | $0.3883 | $0.4121 | $235,559.85 |
| 2026-09-20 | $0.4077 | $0.4082 | $0.3676 | $0.39655 | $435,684.95 |
| 2026-09-19 | $0.37125 | $0.4107 | $0.3711 | $0.4072 | $449,430.16 |
| 2026-09-18 | $0.3767 | $0.4083 | $0.3384 | $0.37145 | $139,143.14 |
| 2026-09-17 | $0.3486 | $0.3826 | $0.3378 | $0.3767 | $415,784.79 |
| 2026-09-16 | $0.35575 | $0.3744 | $0.3155 | $0.3487 | $247,862.44 |
| 2026-09-15 | $0.37495 | $0.37875 | $0.34495 | $0.355 | $567,147.47 |
| 2026-09-14 | $0.3618 | $0.3753 | $0.34269995 | $0.37495 | $521,517.36 |