CNX Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.14218926 | $0.14280118 | $0.13843637 | $0.138535 | $0.00 |
| 2026-10-13 | $0.14231948 | $0.14292707 | $0.13992006 | $0.14171386 | $0.00 |
| 2026-10-12 | $0.14529792 | $0.14600515 | $0.14219444 | $0.14221555 | $0.00 |
| 2026-10-11 | $0.14408819 | $0.14544423 | $0.1430728 | $0.14534429 | $0.00 |
| 2026-10-10 | $0.14325513 | $0.14440109 | $0.14301215 | $0.14405687 | $0.00 |
| 2026-10-09 | $0.14132083 | $0.14331688 | $0.14107135 | $0.14326591 | $0.00 |
| 2026-10-08 | $0.14573854 | $0.14596681 | $0.13869114 | $0.14127401 | $0.00 |
| 2026-10-07 | $0.15148358 | $0.15148358 | $0.14458831 | $0.14557647 | $0.00 |
| 2026-10-06 | $0.15359687 | $0.1538883 | $0.15102092 | $0.15153421 | $0.00 |
| 2026-10-05 | $0.15356938 | $0.15458294 | $0.15201719 | $0.15341597 | $0.00 |
| 2026-10-04 | $0.15082096 | $0.1544149 | $0.15069909 | $0.15357257 | $0.00 |
| 2026-10-03 | $0.15119934 | $0.15188428 | $0.15070754 | $0.15080584 | $0.00 |
| 2026-10-02 | $0.15167622 | $0.15548927 | $0.1497043 | $0.15117329 | $0.00 |
| 2026-10-01 | $0.15137889 | $0.1526864 | $0.15082637 | $0.15168654 | $0.00 |
| 2026-09-29 | $102.98 | $102.98 | $102.98 | $102.98 | $803.23 |
| 2026-09-28 | $102.98 | $102.98 | $102.98 | $102.98 | $803.23 |
| 2026-09-27 | $102.98 | $102.98 | $102.98 | $102.98 | $803.23 |
| 2026-09-26 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-25 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-24 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-23 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-22 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-21 | $0.14215948 | $0.15752346 | $0.14058315 | $0.15512145 | $88.11 |
| 2026-09-20 | $0.14378537 | $0.14378793 | $0.13926057 | $0.14208231 | $70.76 |
| 2026-09-19 | $0.14385799 | $0.14391949 | $0.14352724 | $0.14352724 | $36.34 |
| 2026-09-18 | $0.13829611 | $0.14264409 | $0.13743264 | $0.14264409 | $33.58 |
| 2026-09-17 | $0.1400432 | $0.14054161 | $0.13720494 | $0.13836473 | $56.78 |
| 2026-09-16 | $0.13627174 | $0.13812295 | $0.13487837 | $0.1373685 | $82.26 |
| 2026-09-15 | $0.13935043 | $0.13935043 | $0.1328948 | $0.1349136 | $33.63 |
| 2026-09-14 | $0.1393681 | $102.97 | $0.13719907 | $0.13933164 | $87.78 |