YAE Historical USD Price
Daily close · Nov 23, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00058984 | $0.0006111 | $0.00058271 | $0.0006018 | $6.95 |
| 2026-10-12 | $0.00061096 | $0.00062018 | $0.00058921 | $0.00058924 | $6.81 |
| 2026-10-11 | $0.00060375 | $0.00061508 | $0.00060185 | $0.00061112 | $7.06 |
| 2026-10-10 | $0.00059913 | $0.00060658 | $0.00059883 | $0.00060369 | $6.97 |
| 2026-10-09 | $0.00059654 | $0.00060427 | $0.00059531 | $0.00059924 | $6.92 |
| 2026-10-08 | $0.00061994 | $0.00062259 | $0.00058069 | $0.00059575 | $6.88 |
| 2026-10-07 | $0.00064971 | $0.00065018 | $0.00061291 | $0.00061997 | $7.16 |
| 2026-10-06 | $0.00065298 | $0.00065603 | $0.00064659 | $0.00064995 | $7.51 |
| 2026-10-05 | $0.00065673 | $0.00065915 | $0.00064657 | $0.00065329 | $7.55 |
| 2026-10-04 | $0.00064724 | $0.00065878 | $0.00064719 | $0.00065678 | $7.59 |
| 2026-10-03 | $0.00064252 | $0.00064772 | $0.00064222 | $0.00064726 | $7.48 |
| 2026-10-02 | $0.00065152 | $0.00066612 | $0.00063933 | $0.00064288 | $7.43 |
| 2026-10-01 | $0.00064678 | $0.00065528 | $0.00064442 | $0.00065175 | $7.53 |
| 2026-09-30 | $0.00064509 | $0.00065941 | $0.00064052 | $0.00064674 | $7.47 |
| 2026-09-29 | $0.00064917 | $0.0006614 | $0.00064038 | $0.00064502 | $7.45 |
| 2026-09-28 | $0.00064881 | $0.0006552 | $0.00063681 | $0.00064935 | $13.47 |
| 2026-09-27 | $0.00065057 | $0.00065615 | $0.00064445 | $0.00064901 | $13.46 |
| 2026-09-26 | $0.00064943 | $0.00065063 | $0.00064388 | $0.00065058 | $13.49 |
| 2026-09-25 | $0.00064866 | $0.00066123 | $0.00064404 | $0.00064944 | $13.47 |
| 2026-09-24 | $0.00064803 | $0.00065141 | $0.00063627 | $0.00064862 | $13.45 |
| 2026-09-23 | $0.00066398 | $0.00067241 | $0.00063915 | $0.00064797 | $13.44 |
| 2026-09-22 | $0.00066931 | $0.00066955 | $0.00065623 | $0.0006643 | $13.78 |
| 2026-09-21 | $0.00064102 | $0.00067781 | $0.00064102 | $0.00066983 | $13.89 |
| 2026-09-20 | $0.00063636 | $0.00064009 | $0.00062211 | $0.00064009 | $18.21 |
| 2026-09-19 | $0.00063202 | $0.00064226 | $0.00063086 | $0.0006373 | $18.14 |
| 2026-09-18 | $0.00059226 | $0.00063941 | $0.00059036 | $0.00063202 | $17.99 |
| 2026-09-17 | $0.00058501 | $0.00060052 | $0.0005845 | $0.00059271 | $16.87 |
| 2026-09-16 | $0.00058035 | $0.00058702 | $0.00057457 | $0.00058545 | $16.66 |
| 2026-09-15 | $0.00060863 | $0.00060948 | $0.00057266 | $0.00058091 | $16.53 |
| 2026-09-14 | $0.00059948 | $0.00063104 | $0.000598 | $0.0006087 | $17.32 |