PING Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0197514 | $0.01997149 | $0.01934762 | $0.0193822 | $0.00 |
| 2026-10-13 | $0.02048117 | $0.02052151 | $0.01948977 | $0.01974024 | $0.00 |
| 2026-10-12 | $0.01989417 | $0.02077414 | $0.01958941 | $0.02047271 | $0.00 |
| 2026-10-11 | $0.01970974 | $0.01997438 | $0.01966872 | $0.01989306 | $0.00 |
| 2026-10-10 | $0.01961933 | $0.01974925 | $0.01960421 | $0.01970909 | $0.00 |
| 2026-10-09 | $0.01942111 | $0.01979952 | $0.01939179 | $0.01962698 | $0.00 |
| 2026-10-08 | $0.01978056 | $0.01982722 | $0.01912215 | $0.01940544 | $0.00 |
| 2026-10-07 | $0.02031486 | $0.0203238 | $0.01968786 | $0.0197809 | $0.00 |
| 2026-10-06 | $0.02037112 | $0.02057242 | $0.02022223 | $0.02032474 | $0.00 |
| 2026-10-05 | $0.0205369 | $0.02063604 | $0.02021263 | $0.02038338 | $0.00 |
| 2026-10-04 | $0.02012797 | $0.02058447 | $0.02012167 | $0.02053837 | $0.00 |
| 2026-10-03 | $0.02007238 | $0.02019164 | $0.02005996 | $0.02012569 | $0.00 |
| 2026-10-02 | $0.02014652 | $0.02067521 | $0.01995071 | $0.02007407 | $0.00 |
| 2026-10-01 | $0.01985436 | $0.02021056 | $0.01976835 | $0.02015184 | $0.00 |
| 2026-09-30 | $0.01987353 | $0.02030613 | $0.01971375 | $0.0198509 | $0.00 |
| 2026-09-29 | $0.0198402 | $0.02006016 | $0.01967656 | $0.01986729 | $0.00 |
| 2026-09-28 | $0.02006152 | $0.02015533 | $0.01962466 | $0.01984538 | $0.00 |
| 2026-09-27 | $0.02005221 | $0.02020942 | $0.01998743 | $0.02006936 | $0.00 |
| 2026-09-26 | $0.01997057 | $0.02005023 | $0.01990723 | $0.02004961 | $0.00 |
| 2026-09-25 | $0.02004768 | $0.02024031 | $0.01978025 | $0.0198857 | $0.00 |
| 2026-09-24 | $0.02004782 | $0.02013144 | $0.01973906 | $0.0200423 | $0.00 |
| 2026-09-23 | $0.02046578 | $0.02072001 | $0.01990663 | $0.02004651 | $0.00 |
| 2026-09-22 | $0.02056123 | $0.02056663 | $0.02022889 | $0.02046566 | $0.00 |
| 2026-09-21 | $0.01926113 | $0.02070109 | $0.01919243 | $0.02056746 | $0.00 |
| 2026-09-20 | $0.01925275 | $0.01928946 | $0.01902479 | $0.01924096 | $0.00 |
| 2026-09-19 | $0.01921511 | $0.01939707 | $0.01918997 | $0.01926851 | $0.00 |
| 2026-09-18 | $0.01814816 | $0.01931905 | $0.01813111 | $0.0192179 | $0.00 |
| 2026-09-17 | $0.01810065 | $0.018286 | $0.01806578 | $0.0181613 | $0.00 |
| 2026-09-16 | $0.01796066 | $0.01812954 | $0.01790403 | $0.01810468 | $0.00 |
| 2026-09-15 | $0.01856864 | $0.01857642 | $0.01784146 | $0.01797117 | $0.00 |