CPO Historical USD Price
Daily close · Apr 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000115 | $0.00001157 | $0.00001128 | $0.00001132 | $1.11 |
| 2026-10-13 | $0.00001136 | $0.00001158 | $0.00001123 | $0.0000115 | $1.12 |
| 2026-10-12 | $0.00001169 | $0.00001174 | $0.00001136 | $0.00001136 | $1.11 |
| 2026-10-11 | $0.00001164 | $0.00001176 | $0.00001157 | $0.00001169 | $1.14 |
| 2026-10-10 | $0.00001152 | $0.00001169 | $0.00001151 | $0.00001165 | $11.06 |
| 2026-10-09 | $0.00001142 | $0.00001156 | $0.00001138 | $0.00001153 | $10.95 |
| 2026-10-08 | $0.00001199 | $0.00001204 | $0.00001116 | $0.00001142 | $10.85 |
| 2026-10-07 | $0.00001209 | $0.0000121 | $0.0000118 | $0.00001199 | $11.39 |
| 2026-10-06 | $0.00001221 | $0.00001222 | $0.00001208 | $0.0000121 | $11.50 |
| 2026-10-05 | $0.00001235 | $0.00001256 | $0.0000122 | $0.00001222 | $11.61 |
| 2026-10-04 | $0.00001222 | $0.00001236 | $0.00001215 | $0.00001235 | $11.73 |
| 2026-10-03 | $0.00001192 | $0.00001228 | $0.00001187 | $0.00001222 | $11.61 |
| 2026-10-02 | $0.000012 | $0.00001215 | $0.00001182 | $0.00001192 | $11.33 |
| 2026-10-01 | $0.00001195 | $0.00001203 | $0.00001188 | $0.00001199 | $1.24 |
| 2026-09-30 | $0.0000118 | $0.0000121 | $0.00001176 | $0.00001194 | $1.23 |
| 2026-09-29 | $0.00001206 | $0.00001215 | $0.00001168 | $0.00001179 | $1.22 |
| 2026-09-28 | $0.0000123 | $0.00001237 | $0.00001197 | $0.00001207 | $140.78 |
| 2026-09-27 | $0.00001222 | $0.00001236 | $0.00001217 | $0.0000123 | $143.51 |
| 2026-09-26 | $0.00001227 | $0.00001228 | $0.00001212 | $0.00001221 | $142.46 |
| 2026-09-25 | $0.00001248 | $0.00001258 | $0.00001219 | $0.00001227 | $143.12 |
| 2026-09-24 | $0.00001232 | $0.0000126 | $0.00001227 | $0.00001247 | $3.74 |
| 2026-09-23 | $0.00001271 | $0.00001287 | $0.00001223 | $0.00001232 | $16.73 |
| 2026-09-22 | $0.00001288 | $0.0000129 | $0.00001263 | $0.00001271 | $5.37 |
| 2026-09-21 | $0.00001247 | $0.00001301 | $0.00001237 | $0.00001289 | $5.44 |
| 2026-09-20 | $0.00001229 | $0.00001251 | $0.00001205 | $0.00001246 | $5.26 |
| 2026-09-19 | $0.00001228 | $0.00001246 | $0.00001223 | $0.00001229 | $5.19 |
| 2026-09-18 | $0.00001191 | $0.00001238 | $0.00001186 | $0.00001228 | $5.19 |
| 2026-09-17 | $0.00001171 | $0.00001192 | $0.00001163 | $0.00001191 | $5.03 |
| 2026-09-16 | $0.0000115 | $0.00001171 | $0.00001138 | $0.00001171 | $5.44 |
| 2026-09-15 | $0.00001163 | $0.00001169 | $0.00001146 | $0.0000115 | $3.80 |