CPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000113 | $0.00000117 | $0.00000112 | $0.00000115 | $19.19 |
| 2026-10-12 | $0.00000154 | $0.00000155 | $0.00000113 | $0.00000113 | $2.66 |
| 2026-10-11 | $0.00000154 | $0.00000155 | $0.00000153 | $0.00000154 | $742.07 |
| 2026-10-10 | $0.00000115 | $0.00000154 | $0.00000115 | $0.00000154 | $744.39 |
| 2026-10-09 | $0.00000152 | $0.00000166 | $0.00000088 | $0.00000115 | $2,596.07 |
| 2026-10-08 | $0.00000117 | $0.00000153 | $0.00000088 | $0.00000152 | $1,602.77 |
| 2026-10-07 | $0.00000117 | $0.00000117 | $0.00000113 | $0.00000117 | $12.33 |
| 2026-10-06 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000117 | $20.26 |
| 2026-10-05 | $0.00000117 | $0.0000012 | $0.00000117 | $0.00000118 | $16.42 |
| 2026-10-04 | $0.00000116 | $0.00000117 | $0.00000115 | $0.00000117 | $6.05 |
| 2026-10-03 | $0.00000115 | $0.00000153 | $0.0000009 | $0.00000116 | $1,893.69 |
| 2026-10-02 | $0.00000151 | $0.00000154 | $0.00000089 | $0.00000115 | $1,881.97 |
| 2026-10-01 | $0.00000114 | $0.00000152 | $0.0000009 | $0.00000151 | $3,094.31 |
| 2026-09-30 | $0.0000011 | $0.00000146 | $0.00000085 | $0.00000114 | $1,245.98 |
| 2026-09-29 | $0.00000109 | $0.00000146 | $0.00000086 | $0.0000011 | $1,188.00 |
| 2026-09-28 | $0.00000109 | $0.0000011 | $0.00000106 | $0.0000011 | $781.24 |
| 2026-09-27 | $0.00000109 | $0.00000145 | $0.00000084 | $0.00000109 | $2,355.48 |
| 2026-09-26 | $0.00000109 | $0.00000109 | $0.00000108 | $0.00000109 | $11.75 |
| 2026-09-25 | $0.0000011 | $0.00000112 | $0.00000108 | $0.00000109 | $558.14 |
| 2026-09-24 | $0.00000085 | $0.00000157 | $0.00000084 | $0.0000011 | $2,461.96 |
| 2026-09-23 | $0.00000109 | $0.00000144 | $0.00000082 | $0.00000085 | $1,840.45 |
| 2026-09-22 | $0.00000109 | $0.00000143 | $0.00000084 | $0.00000109 | $2,452.89 |
| 2026-09-21 | $0.00000108 | $0.00000145 | $0.00000106 | $0.00000109 | $563.83 |
| 2026-09-20 | $0.00000107 | $0.00000109 | $0.00000105 | $0.00000108 | $15.99 |
| 2026-09-19 | $0.00000106 | $0.00000108 | $0.00000106 | $0.00000107 | $10.15 |
| 2026-09-18 | $0.00000105 | $0.00000107 | $0.00000104 | $0.00000106 | $15.37 |
| 2026-09-17 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $6.81 |
| 2026-09-16 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000105 | $10.87 |
| 2026-09-15 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000104 | $6.66 |
| 2026-09-14 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000104 | $6.11 |