ZOON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00073711 | $0.00074577 | $0.00071584 | $0.00071646 | $560.79 |
| 2026-10-12 | $0.00074445 | $0.00075076 | $0.00073698 | $0.00073698 | $221.00 |
| 2026-10-11 | $0.00073979 | $0.00074815 | $0.00073737 | $0.00074439 | $510.94 |
| 2026-10-10 | $0.00073737 | $0.0007434 | $0.00073722 | $0.00073983 | $669.59 |
| 2026-10-09 | $0.00073674 | $0.00074301 | $0.0007322 | $0.00073767 | $420.84 |
| 2026-10-08 | $0.0007595 | $0.00076766 | $0.00073128 | $0.00073661 | $298.20 |
| 2026-10-07 | $0.00077723 | $0.00077746 | $0.00075692 | $0.00075882 | $680.54 |
| 2026-10-06 | $0.00078175 | $0.00080454 | $0.00077695 | $0.0007775 | $61.53 |
| 2026-10-05 | $0.00078528 | $0.00080789 | $0.00077929 | $0.00078203 | $560.58 |
| 2026-10-04 | $0.00077313 | $0.0007865 | $0.00077264 | $0.0007853 | $661.87 |
| 2026-10-03 | $0.00077081 | $0.00078237 | $0.00076847 | $0.00077306 | $151.57 |
| 2026-10-02 | $0.00076878 | $0.00078278 | $0.0007673 | $0.00077086 | $597.28 |
| 2026-10-01 | $0.00077113 | $0.00078416 | $0.00076428 | $0.0007686 | $881.54 |
| 2026-09-30 | $0.00080676 | $0.00080787 | $0.00076861 | $0.0007709 | $261.85 |
| 2026-09-29 | $0.00075858 | $0.00080817 | $0.00075302 | $0.00080021 | $1,105.07 |
| 2026-09-28 | $0.00076644 | $0.00077327 | $0.00075667 | $0.00075887 | $782.88 |
| 2026-09-27 | $0.00077377 | $0.0007834 | $0.00076383 | $0.00076653 | $1,577.06 |
| 2026-09-26 | $0.00077848 | $0.00078758 | $0.0007651 | $0.00077372 | $1,005.63 |
| 2026-09-25 | $0.00076816 | $0.00078811 | $0.00076539 | $0.00077833 | $832.53 |
| 2026-09-24 | $0.00076484 | $0.00077855 | $0.00075913 | $0.00076805 | $981.81 |
| 2026-09-23 | $0.00079581 | $0.00080167 | $0.00076257 | $0.00076484 | $691.73 |
| 2026-09-22 | $0.00078255 | $0.00079813 | $0.00077381 | $0.00079582 | $684.56 |
| 2026-09-21 | $0.00076873 | $0.00079582 | $0.00076621 | $0.00078266 | $953.87 |
| 2026-09-20 | $0.00075902 | $0.00078059 | $0.00075238 | $0.00076846 | $627.06 |
| 2026-09-19 | $0.00076485 | $0.00076867 | $0.00075719 | $0.00075918 | $374.23 |
| 2026-09-18 | $0.0008556 | $0.0008556 | $0.0008556 | $0.0008556 | $19,604.54 |
| 2026-09-17 | $0.0008556 | $0.0008556 | $0.0008556 | $0.0008556 | $19,669.56 |
| 2026-09-16 | $0.0008556 | $0.0008556 | $0.0008556 | $0.0008556 | $19,546.01 |
| 2026-09-15 | $0.0008556 | $0.0008556 | $0.0008556 | $0.0008556 | $19,545.12 |
| 2026-09-14 | $0.0008556 | $0.0008556 | $0.0008556 | $0.0008556 | $19,693.68 |