CPFC Historical USD Price
Daily close · Mar 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02001 | $0.02003 | $0.01961 | $0.01969 | $54,502.51 |
| 2026-10-12 | $0.02023 | $0.02046 | $0.01998 | $0.02001 | $54,965.19 |
| 2026-10-11 | $0.02012 | $0.02035 | $0.02003 | $0.02022 | $54,492.63 |
| 2026-10-10 | $0.02004 | $0.02021 | $0.02004 | $0.02011 | $54,894.27 |
| 2026-10-09 | $0.01991 | $0.02034 | $0.01986 | $0.02004 | $56,344.59 |
| 2026-10-08 | $0.02035 | $0.02038 | $0.01984 | $0.01987 | $54,055.80 |
| 2026-10-07 | $0.02168 | $0.02199 | $0.01995 | $0.02037 | $53,206.87 |
| 2026-10-06 | $0.02198 | $0.02227 | $0.02165 | $0.02187 | $53,402.37 |
| 2026-10-05 | $0.0234 | $0.02383 | $0.02165 | $0.02184 | $53,088.00 |
| 2026-10-04 | $0.02357 | $0.02386 | $0.02326 | $0.02335 | $52,622.80 |
| 2026-10-03 | $0.02368 | $0.02426 | $0.02323 | $0.02369 | $50,914.25 |
| 2026-10-02 | $0.02426 | $0.02479 | $0.0235 | $0.0237 | $54,626.22 |
| 2026-10-01 | $0.01952 | $0.02856 | $0.01952 | $0.02433 | $59,784.30 |
| 2026-09-30 | $0.01698 | $0.025515 | $0.01671 | $0.02009 | $68,849.28 |
| 2026-09-29 | $0.01488 | $0.01693 | $0.01452 | $0.01679 | $58,679.74 |
| 2026-09-28 | $0.01554 | $0.01568 | $0.01438 | $0.01489 | $51,175.15 |
| 2026-09-27 | $0.01571 | $0.01718 | $0.01507 | $0.01555 | $53,047.88 |
| 2026-09-26 | $0.01541 | $0.01655 | $0.01535 | $0.01567 | $55,424.61 |
| 2026-09-25 | $0.01575 | $0.01586 | $0.01519 | $0.01539 | $54,825.31 |
| 2026-09-24 | $0.01453 | $0.01589 | $0.0145 | $0.01574 | $55,814.42 |
| 2026-09-23 | $0.01501 | $0.01533 | $0.01452 | $0.01454 | $51,875.58 |
| 2026-09-22 | $0.01461 | $0.017955 | $0.01432 | $0.01502 | $56,271.86 |
| 2026-09-21 | $0.01378 | $0.0155 | $0.01361 | $0.0145 | $58,737.66 |
| 2026-09-20 | $0.01397 | $0.01696 | $0.01104 | $0.01383 | $56,932.95 |
| 2026-09-19 | $0.01572 | $0.019675 | $0.01324 | $0.01406 | $53,035.05 |
| 2026-09-18 | $0.01587 | $0.01618 | $0.0156 | $0.01574 | $55,915.58 |
| 2026-09-17 | $0.01563 | $0.016 | $0.0156 | $0.01567 | $53,699.48 |
| 2026-09-16 | $0.0158 | $0.0158 | $0.0156 | $0.01561 | $50,046.52 |
| 2026-09-15 | $0.01619 | $0.01641 | $0.01578 | $0.01578 | $55,306.19 |
| 2026-09-14 | $0.01737 | $0.01757 | $0.01579 | $0.01609 | $48,975.96 |