CSI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003531 | $0.0000357 | $0.00003402 | $0.00003418 | $3.28 |
| 2026-10-13 | $0.0000346 | $0.00003584 | $0.00003419 | $0.0000353 | $3.39 |
| 2026-10-12 | $0.00003584 | $0.00003638 | $0.00003457 | $0.00003457 | $1.21 |
| 2026-10-11 | $0.00003542 | $0.00003608 | $0.00003531 | $0.00003585 | $1.25 |
| 2026-10-10 | $0.00003515 | $0.00003559 | $0.00003513 | $0.00003542 | $1.24 |
| 2026-10-09 | $0.00003503 | $0.00003545 | $0.00003494 | $0.00003516 | $3.55 |
| 2026-10-08 | $0.00003638 | $0.00003656 | $0.0000341 | $0.00003498 | $5.99 |
| 2026-10-07 | $0.00003745 | $0.00003748 | $0.00003572 | $0.0000364 | $163.07 |
| 2026-10-06 | $0.00003767 | $0.00003781 | $0.00003727 | $0.00003746 | $6.73 |
| 2026-10-05 | $0.00003788 | $0.00003802 | $0.0000373 | $0.00003768 | $87.61 |
| 2026-10-04 | $0.00003713 | $0.000038 | $0.00003698 | $0.00003789 | $92.29 |
| 2026-10-03 | $0.00003662 | $0.00003716 | $0.0000366 | $0.00003713 | $12.90 |
| 2026-10-02 | $0.00003735 | $0.00003819 | $0.0000365 | $0.00003664 | $9.23 |
| 2026-10-01 | $0.00003708 | $0.00003757 | $0.00003694 | $0.00003736 | $10.62 |
| 2026-09-30 | $0.00003675 | $0.00003757 | $0.00003649 | $0.00003708 | $10.54 |
| 2026-09-29 | $0.00003694 | $0.00003761 | $0.00003645 | $0.00003675 | $6.61 |
| 2026-09-28 | $0.00003697 | $0.00003733 | $0.00003629 | $0.00003696 | $9.40 |
| 2026-09-27 | $0.00003729 | $0.00003741 | $0.00003672 | $0.00003698 | $7.44 |
| 2026-09-26 | $0.00003973 | $0.0000398 | $0.0000369 | $0.00003729 | $514.59 |
| 2026-09-25 | $0.00003941 | $0.00004017 | $0.00003913 | $0.00003973 | $8.91 |
| 2026-09-24 | $0.00003936 | $0.0000398 | $0.00003888 | $0.00003941 | $4.82 |
| 2026-09-23 | $0.00004073 | $0.00004125 | $0.00003893 | $0.00003935 | $36.31 |
| 2026-09-22 | $0.00004083 | $0.00004098 | $0.00004015 | $0.00004075 | $30.68 |
| 2026-09-21 | $0.00003899 | $0.00004148 | $0.00003899 | $0.00004086 | $25.54 |
| 2026-09-20 | $0.00003951 | $0.00003953 | $0.00003784 | $0.00003893 | $9.21 |
| 2026-09-19 | $0.00004001 | $0.00004062 | $0.00003921 | $0.00003957 | $973.24 |
| 2026-09-18 | $0.00003519 | $0.00004019 | $0.00003508 | $0.00004001 | $566.24 |
| 2026-09-17 | $0.00003504 | $0.00003578 | $0.00003502 | $0.00003522 | $46.70 |
| 2026-09-16 | $0.00003473 | $0.00003512 | $0.00003422 | $0.00003507 | $33.54 |
| 2026-09-15 | $0.00003647 | $0.00003652 | $0.00003428 | $0.00003476 | $8.16 |