NEBO Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.23136829 | $0.23970981 | $0.22857241 | $0.2360611 | $118.03 |
| 2026-10-12 | $0.23965529 | $0.24326955 | $0.23112144 | $0.23113325 | $115.57 |
| 2026-10-11 | $0.23804431 | $0.24126815 | $0.23685521 | $0.23971497 | $119.86 |
| 2026-10-10 | $0.24142839 | $0.24223918 | $0.23646445 | $0.23801752 | $214.22 |
| 2026-10-09 | $0.24038177 | $0.24349714 | $0.23988869 | $0.24147166 | $1,204.34 |
| 2026-10-08 | $0.24981412 | $0.25087933 | $0.23399797 | $0.24006434 | $1,197.32 |
| 2026-10-07 | $0.27708896 | $0.27728961 | $0.24698142 | $0.24982297 | $1,245.99 |
| 2026-10-06 | $0.27848568 | $0.27978479 | $0.2757603 | $0.27719061 | $2,779.78 |
| 2026-10-05 | $0.2800833 | $0.28111394 | $0.27575013 | $0.27861518 | $2,794.07 |
| 2026-10-04 | $0.27603723 | $0.28095963 | $0.27601447 | $0.28010455 | $2,809.00 |
| 2026-10-03 | $0.27402567 | $0.27624139 | $0.2738947 | $0.27604556 | $2,768.30 |
| 2026-10-02 | $0.27786206 | $0.28408652 | $0.27266346 | $0.2741768 | $2,749.56 |
| 2026-10-01 | $0.2758385 | $0.27946655 | $0.27483595 | $0.27796003 | $2,787.50 |
| 2026-09-30 | $0.2751177 | $0.28122579 | $0.27316902 | $0.27582331 | $2,766.07 |
| 2026-09-29 | $0.27635152 | $0.28155699 | $0.27260892 | $0.27509033 | $2,758.72 |
| 2026-09-28 | $0.27620035 | $0.27892004 | $0.2710919 | $0.27642682 | $2,772.12 |
| 2026-09-27 | $0.2769473 | $0.27932337 | $0.27434134 | $0.2762814 | $2,770.66 |
| 2026-09-26 | $0.29052397 | $0.29097931 | $0.2741016 | $0.27695017 | $3,054.32 |
| 2026-09-25 | $0.29017596 | $0.29580194 | $0.28811035 | $0.29052579 | $273.38 |
| 2026-09-24 | $0.29211251 | $0.29258616 | $0.28463453 | $0.29016124 | $273.04 |
| 2026-09-23 | $0.29930623 | $0.30310642 | $0.28811371 | $0.29208881 | $293.84 |
| 2026-09-22 | $0.301705 | $0.30181389 | $0.29581039 | $0.29945034 | $301.25 |
| 2026-09-21 | $0.29216178 | $0.30468543 | $0.29216178 | $0.30194345 | $303.76 |
| 2026-09-20 | $0.29003799 | $0.29174132 | $0.28354404 | $0.29173865 | $730.69 |
| 2026-09-19 | $0.28806372 | $0.29273056 | $0.28753354 | $0.2904678 | $727.51 |
| 2026-09-18 | $0.2699421 | $0.29142995 | $0.26907618 | $0.28806216 | $721.48 |
| 2026-09-17 | $0.27035493 | $0.27421909 | $0.26793229 | $0.27014557 | $676.61 |
| 2026-09-16 | $0.26820352 | $0.27128445 | $0.26553271 | $0.27056172 | $270.56 |
| 2026-09-15 | $0.28127294 | $0.28166629 | $0.26464736 | $0.26846455 | $268.46 |
| 2026-09-14 | $0.27704536 | $0.29162716 | $0.27635877 | $0.28130601 | $281.31 |