CTP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006746 | $0.00067649 | $0.00066459 | $0.00066638 | $173,107.67 |
| 2026-10-12 | $0.000668 | $0.00068053 | $0.00066638 | $0.00067451 | $173,362.04 |
| 2026-10-11 | $0.00066815 | $0.00067225 | $0.00066641 | $0.0006691 | $174,727.52 |
| 2026-10-10 | $0.000662 | $0.0006691 | $0.00065898 | $0.0006681 | $170,087.26 |
| 2026-10-09 | $0.0006646 | $0.00066925 | $0.00065738 | $0.0006621 | $165,559.68 |
| 2026-10-08 | $0.0006625 | $0.00066923 | $0.00066216 | $0.0006647 | $160,656.42 |
| 2026-10-07 | $0.000673 | $0.00067551 | $0.0006611 | $0.00066278 | $152,682.76 |
| 2026-10-06 | $0.0006842 | $0.00068548 | $0.0006716 | $0.00067468 | $132,862.78 |
| 2026-10-05 | $0.00067862 | $0.00069218 | $0.00067361 | $0.00068554 | $147,449.76 |
| 2026-10-04 | $0.0006933 | $0.00069426 | $0.00067733 | $0.00067767 | $149,707.19 |
| 2026-10-03 | $0.0006839 | $0.00069642 | $0.00068175 | $0.00069366 | $161,703.78 |
| 2026-10-02 | $0.0006879 | $0.00069823 | $0.00068288 | $0.00068485 | $181,559.55 |
| 2026-10-01 | $0.00069486 | $0.00069725 | $0.00068789 | $0.0006879 | $174,109.53 |
| 2026-09-30 | $0.0006971 | $0.00070376 | $0.00069367 | $0.00069477 | $162,083.23 |
| 2026-09-29 | $0.00070119 | $0.0007017 | $0.0006904 | $0.00069712 | $171,103.06 |
| 2026-09-28 | $0.00070459 | $0.00070463 | $0.00069843 | $0.00070062 | $155,766.74 |
| 2026-09-27 | $0.00070871 | $0.00070871 | $0.00069933 | $0.00070389 | $157,717.98 |
| 2026-09-26 | $0.000708 | $0.0007107 | $0.00070505 | $0.00070865 | $158,892.84 |
| 2026-09-25 | $0.00069641 | $0.0007099 | $0.00069173 | $0.0007074 | $161,657.07 |
| 2026-09-24 | $0.00069763 | $0.0006988 | $0.00069536 | $0.00069635 | $139,851.09 |
| 2026-09-23 | $0.00070093 | $0.0007112 | $0.00069705 | $0.00069736 | $134,681.45 |
| 2026-09-22 | $0.0007016 | $0.00070508 | $0.0006994 | $0.00070073 | $141,208.17 |
| 2026-09-21 | $0.00071571 | $0.0007164 | $0.000702 | $0.000702 | $157,739.54 |
| 2026-09-20 | $0.0007175 | $0.00072026 | $0.0007142 | $0.00071602 | $123,416.55 |
| 2026-09-19 | $0.00071553 | $0.00072103 | $0.00071278 | $0.0007164 | $142,486.22 |
| 2026-09-18 | $0.0007088 | $0.00071721 | $0.00070629 | $0.00071536 | $141,693.70 |
| 2026-09-17 | $0.000709 | $0.00070994 | $0.00070633 | $0.000709 | $141,483.75 |
| 2026-09-16 | $0.0007085 | $0.0007112 | $0.00070718 | $0.0007082 | $133,450.32 |
| 2026-09-15 | $0.0007117 | $0.00071283 | $0.0007079 | $0.0007088 | $150,242.49 |
| 2026-09-14 | $0.0007111 | $0.00071453 | $0.00070817 | $0.00071151 | $145,419.75 |