CUDIS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00286647 | $0.00380666 | $0.00267767 | $0.00321982 | $2.21M |
| 2026-10-12 | $0.0041934 | $0.00447669 | $0.00284171 | $0.00286421 | $4.04M |
| 2026-10-11 | $0.000913 | $0.004268 | $0.000869 | $0.004268 | $6.40M |
| 2026-10-10 | $0.00096065 | $0.0009899 | $0.000888 | $0.000918 | $91,242.31 |
| 2026-10-09 | $0.0011124 | $0.00114215 | $0.00093175 | $0.00095515 | $98,093.90 |
| 2026-10-08 | $0.00118675 | $0.00124155 | $0.001082 | $0.0011154 | $66,109.60 |
| 2026-10-07 | $0.001164 | $0.001396 | $0.001128 | $0.00118905 | $119,181.73 |
| 2026-10-06 | $0.001072 | $0.001204 | $0.001066 | $0.001152 | $64,866.30 |
| 2026-10-05 | $0.001091 | $0.00117 | $0.001049 | $0.001074 | $88,654.32 |
| 2026-10-04 | $0.001079 | $0.001101 | $0.001071 | $0.001091 | $81,768.81 |
| 2026-10-03 | $0.001097 | $0.001102 | $0.00107 | $0.001079 | $71,203.27 |
| 2026-10-02 | $0.001118 | $0.001133 | $0.001042 | $0.001097 | $95,349.52 |
| 2026-10-01 | $0.00330219 | $0.00344076 | $0.001065 | $0.001118 | $123,703.05 |
| 2026-09-30 | $0.00345408 | $0.00348946 | $0.00312246 | $0.0032867 | $441,799.46 |
| 2026-09-29 | $0.00354698 | $0.00363203 | $0.00343341 | $0.00345408 | $490,478.94 |
| 2026-09-28 | $0.001088 | $0.00432383 | $0.001086 | $0.00353365 | $2.04M |
| 2026-09-27 | $0.001075 | $0.001105 | $0.00107 | $0.001087 | $86,151.66 |
| 2026-09-26 | $0.001103 | $0.001118 | $0.001067 | $0.001075 | $93,321.73 |
| 2026-09-25 | $0.00115927 | $0.00117053 | $0.00105273 | $0.00111527 | $125,489.58 |
| 2026-09-24 | $0.00098933 | $0.00369319 | $0.00098933 | $0.00116118 | $241,834.64 |
| 2026-09-23 | $0.00099933 | $0.00101533 | $0.00098667 | $0.00098933 | $144,355.60 |
| 2026-09-22 | $0.00096973 | $0.001002 | $0.00096655 | $0.00099867 | $97,880.94 |
| 2026-09-21 | $0.00097609 | $0.000978 | $0.000965 | $0.00096973 | $109,406.68 |
| 2026-09-20 | $0.00096467 | $0.00097673 | $0.00095587 | $0.00097545 | $105,775.49 |
| 2026-09-19 | $0.00097291 | $0.00098333 | $0.00095509 | $0.00096467 | $90,450.22 |
| 2026-09-18 | $0.00095862 | $0.00098883 | $0.000957 | $0.00097355 | $81,923.49 |
| 2026-09-17 | $0.00097143 | $0.00097172 | $0.00092638 | $0.00096185 | $81,921.51 |
| 2026-09-16 | $0.00097763 | $0.00098616 | $0.00096599 | $0.00096657 | $60,156.84 |
| 2026-09-15 | $0.00101386 | $0.00359942 | $0.00097237 | $0.00097763 | $149,194.33 |
| 2026-09-14 | $0.00354206 | $0.00354998 | $0.00098702 | $0.00100929 | $145,481.01 |