CUDOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00162446 | $0.00181114 | $0.00160483 | $0.00180042 | $30.47 |
| 2026-10-12 | $0.00168264 | $0.00170802 | $0.00162273 | $0.00162281 | $192.11 |
| 2026-10-11 | $0.00160741 | $0.00169397 | $0.00149736 | $0.00168306 | $216.02 |
| 2026-10-10 | $0.00170976 | $0.00172803 | $0.00160663 | $0.00160723 | $110.25 |
| 2026-10-09 | $0.00172694 | $0.00172942 | $0.00169886 | $0.00171007 | $19.34 |
| 2026-10-08 | $0.0014761 | $0.00180331 | $0.00147458 | $0.00172466 | $214.57 |
| 2026-10-07 | $0.00180651 | $0.00180782 | $0.00146647 | $0.00147616 | $102.09 |
| 2026-10-06 | $0.00190234 | $0.00190854 | $0.00179785 | $0.00180717 | $92.56 |
| 2026-10-05 | $0.00193748 | $0.00194461 | $0.00188365 | $0.00190322 | $25.64 |
| 2026-10-04 | $0.00179252 | $0.00194354 | $0.00165001 | $0.00193762 | $457.36 |
| 2026-10-03 | $0.00177945 | $0.00179384 | $0.0017786 | $0.00179257 | $4.83 |
| 2026-10-02 | $0.00179833 | $0.00183862 | $0.00177061 | $0.00178043 | $4.80 |
| 2026-10-01 | $0.00159018 | $0.00179928 | $0.00158756 | $0.00179897 | $118.57 |
| 2026-09-30 | $0.00158603 | $0.00162124 | $0.00157479 | $0.0015901 | $11.06 |
| 2026-09-29 | $0.0015984 | $0.00162851 | $0.00157676 | $0.00158587 | $11.03 |
| 2026-09-28 | $0.00165477 | $0.00166014 | $0.00158032 | $0.00159884 | $48.57 |
| 2026-09-27 | $0.00150062 | $0.00167348 | $0.00149777 | $0.00165526 | $2.65 |
| 2026-09-26 | $0.0014143 | $0.00150063 | $0.00140933 | $0.00150063 | $448.97 |
| 2026-09-25 | $0.00135177 | $0.00141577 | $0.00134565 | $0.00141431 | $256.04 |
| 2026-09-24 | $0.00115811 | $0.00135751 | $0.0011371 | $0.0013517 | $165.56 |
| 2026-09-23 | $0.0011276 | $0.00119074 | $0.00112587 | $0.00115802 | $155.27 |
| 2026-09-22 | $0.00111811 | $0.00114634 | $0.00080885 | $0.00112815 | $978.59 |
| 2026-09-21 | $0.00098347 | $0.00112916 | $0.00098347 | $0.001119 | $411.06 |
| 2026-09-20 | $0.00100345 | $0.00100384 | $0.00095566 | $0.00098204 | $81.58 |
| 2026-09-19 | $0.00104491 | $0.00106184 | $0.00100466 | $0.00100494 | $58.49 |
| 2026-09-18 | $0.0008921 | $0.00105219 | $0.00088924 | $0.00104491 | $5.39 |
| 2026-09-17 | $0.00082469 | $0.00089545 | $0.0008245 | $0.00089278 | $186.47 |
| 2026-09-16 | $0.00081764 | $0.00082554 | $0.00076969 | $0.00082533 | $140.41 |
| 2026-09-15 | $0.00085749 | $0.00085869 | $0.0008068 | $0.00081844 | $25.33 |
| 2026-09-14 | $0.00088287 | $0.00089341 | $0.00085759 | $0.00085759 | $39.35 |