CULTUR Historical USD Price
Daily close · Jun 23, 2025 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $4.31 |
| 2026-10-12 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000061 | $4.22 |
| 2026-10-11 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $4.37 |
| 2026-10-10 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $4.32 |
| 2026-10-09 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $4.29 |
| 2026-10-08 | $0.00000064 | $0.00000064 | $0.0000006 | $0.00000062 | $4.26 |
| 2026-10-07 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000064 | $4.44 |
| 2026-10-06 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $4.65 |
| 2026-10-05 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $4.68 |
| 2026-09-30 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $15.67 |
| 2026-09-29 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $15.63 |
| 2026-09-28 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $15.70 |
| 2026-09-27 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $15.69 |
| 2026-09-26 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $15.73 |
| 2026-09-25 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $15.70 |
| 2026-09-24 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $15.68 |
| 2026-09-23 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000067 | $15.67 |
| 2026-09-22 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $16.06 |
| 2026-09-21 | $0.00000066 | $0.0000007 | $0.00000066 | $0.00000069 | $16.20 |
| 2026-09-20 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000066 | $15.43 |
| 2026-09-19 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $15.37 |
| 2026-09-18 | $0.00000061 | $0.00000066 | $0.00000061 | $0.00000065 | $15.24 |
| 2026-09-17 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $14.29 |
| 2026-09-16 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $14.12 |
| 2026-09-15 | $0.00000063 | $0.00000063 | $0.0000006 | $0.0000006 | $15.55 |
| 2026-09-14 | $0.00000062 | $0.00000066 | $0.00000062 | $0.00000063 | $16.30 |
| 2026-09-13 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $16.04 |
| 2026-09-12 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $16.36 |
| 2026-09-11 | $0.00000062 | $0.00000066 | $0.00000061 | $0.00000063 | $16.30 |
| 2026-09-10 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000062 | $11.66 |