CUMINU Historical USD Price
Daily close · Jun 28, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000907 | $0.0000094 | $0.00000896 | $0.00000925 | $8.08 |
| 2026-10-12 | $0.00000939 | $0.00000954 | $0.00000906 | $0.00000906 | $7.91 |
| 2026-10-11 | $0.00000929 | $0.00000946 | $0.00000926 | $0.0000094 | $1.94 |
| 2026-10-10 | $0.00000923 | $0.00000933 | $0.00000922 | $0.00000928 | $9.38 |
| 2026-10-09 | $0.00000919 | $0.00000931 | $0.00000917 | $0.00000923 | $92.36 |
| 2026-10-08 | $0.00000954 | $0.00000959 | $0.00000894 | $0.00000918 | $91.82 |
| 2026-10-07 | $0.00001001 | $0.00001001 | $0.00000944 | $0.00000955 | $95.55 |
| 2026-10-06 | $0.00001006 | $0.0000101 | $0.00000996 | $0.00001001 | $100.17 |
| 2026-10-05 | $0.00001011 | $0.00001015 | $0.00000996 | $0.00001006 | $100.69 |
| 2026-10-04 | $0.00000997 | $0.00001015 | $0.00000997 | $0.00001012 | $101.23 |
| 2026-10-03 | $0.0000099 | $0.00000998 | $0.00000989 | $0.00000997 | $99.76 |
| 2026-10-02 | $0.00001003 | $0.00001026 | $0.00000985 | $0.0000099 | $99.09 |
| 2026-10-01 | $0.00000996 | $0.00001009 | $0.00000993 | $0.00001004 | $100.45 |
| 2026-09-30 | $0.00000994 | $0.00001016 | $0.00000987 | $0.00000996 | $99.68 |
| 2026-09-29 | $0.00000998 | $0.00001017 | $0.00000985 | $0.00000993 | $99.42 |
| 2026-09-28 | $0.00000997 | $0.00001007 | $0.00000979 | $0.00000998 | $99.90 |
| 2026-09-27 | $0.00001 | $0.00001009 | $0.00000991 | $0.00000998 | $99.85 |
| 2026-09-26 | $0.00001006 | $0.00001008 | $0.0000099 | $0.00001 | $100.09 |
| 2026-09-25 | $0.00001004 | $0.00001024 | $0.00000997 | $0.00001006 | $34.12 |
| 2026-09-24 | $0.00001004 | $0.00001009 | $0.00000985 | $0.00001004 | $34.08 |
| 2026-09-23 | $0.00001028 | $0.00001041 | $0.0000099 | $0.00001003 | $34.04 |
| 2026-09-22 | $0.0000103 | $0.00001035 | $0.0000101 | $0.00001029 | $34.90 |
| 2026-09-21 | $0.00000984 | $0.00001041 | $0.00000984 | $0.00001031 | $74.72 |
| 2026-09-20 | $0.00000977 | $0.00000983 | $0.00000955 | $0.00000983 | $71.20 |
| 2026-09-19 | $0.0000097 | $0.00000986 | $0.00000969 | $0.00000978 | $70.89 |
| 2026-09-18 | $0.00000909 | $0.00000982 | $0.00000906 | $0.0000097 | $70.31 |
| 2026-09-17 | $0.00000898 | $0.00000922 | $0.00000897 | $0.0000091 | $65.93 |
| 2026-09-16 | $0.00000892 | $0.00000902 | $0.00000883 | $0.00000899 | $65.13 |
| 2026-09-15 | $0.0000092 | $0.00000925 | $0.0000088 | $0.00000893 | $8.38 |
| 2026-09-04 | $0.00000933 | $0.00000945 | $0.00000906 | $0.00000913 | $14.17 |