CUMMIES Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00134788 | $0.00140785 | $0.00131584 | $0.00140622 | $2,384.18 |
| 2026-10-12 | $0.00141429 | $0.00141801 | $0.00132883 | $0.00134764 | $1,522.26 |
| 2026-10-11 | $0.0013799 | $0.00142218 | $0.00133656 | $0.00141419 | $1,195.15 |
| 2026-10-10 | $0.00137097 | $0.00138684 | $0.00134378 | $0.00137998 | $797.70 |
| 2026-10-09 | $0.00138267 | $0.00139212 | $0.00133686 | $0.00137153 | $3,013.70 |
| 2026-10-08 | $0.00142629 | $0.00143105 | $0.00133694 | $0.00138244 | $1,500.04 |
| 2026-10-07 | $0.00144151 | $0.00144164 | $0.0014178 | $0.00142634 | $624.02 |
| 2026-10-06 | $0.0014353 | $0.00147425 | $0.0014266 | $0.00144202 | $3,726.94 |
| 2026-10-05 | $0.00145592 | $0.00150299 | $0.00143341 | $0.0014358 | $832.50 |
| 2026-10-04 | $0.00152466 | $0.00153565 | $0.00143437 | $0.00145596 | $3,699.15 |
| 2026-10-03 | $0.00152149 | $0.00154626 | $0.0015007 | $0.00152453 | $1,404.49 |
| 2026-10-02 | $0.00149769 | $0.00154577 | $0.00149485 | $0.00151378 | $793.23 |
| 2026-10-01 | $0.00149991 | $0.00155984 | $0.00149238 | $0.00149734 | $573.18 |
| 2026-09-30 | $0.00150699 | $0.00151254 | $0.00149606 | $0.00149937 | $1,102.44 |
| 2026-09-29 | $0.00152371 | $0.00153039 | $0.00149222 | $0.00150631 | $1,389.28 |
| 2026-09-28 | $0.00154612 | $0.00155079 | $0.00152075 | $0.00152381 | $721.50 |
| 2026-09-27 | $0.00153213 | $0.0015589 | $0.001528 | $0.0015463 | $1,383.79 |
| 2026-09-26 | $0.00153939 | $0.00155535 | $0.00151477 | $0.00153203 | $1,158.47 |
| 2026-09-25 | $0.00153485 | $0.00158299 | $0.00152468 | $0.00153919 | $1,613.77 |
| 2026-09-24 | $0.00151983 | $0.00158814 | $0.00151639 | $0.00153464 | $771.01 |
| 2026-09-23 | $0.00155929 | $0.00157191 | $0.00150526 | $0.00152138 | $831.97 |
| 2026-09-22 | $0.00167766 | $0.00167855 | $0.00155306 | $0.0015593 | $376.46 |
| 2026-09-21 | $0.00153798 | $0.0016892 | $0.0015361 | $0.00167788 | $2,576.62 |
| 2026-09-20 | $0.00153369 | $0.00155108 | $0.00149957 | $0.00153745 | $1,190.55 |
| 2026-09-19 | $0.00142784 | $0.00157049 | $0.00141771 | $0.00153399 | $5,266.78 |
| 2026-09-18 | $0.00135845 | $0.00143212 | $0.00135593 | $0.00142778 | $2,855.85 |
| 2026-09-17 | $0.00132864 | $0.0013591 | $0.00132293 | $0.0013589 | $293.18 |
| 2026-09-16 | $0.00136505 | $0.00136853 | $0.00126839 | $0.00132873 | $930.98 |
| 2026-09-15 | $0.00137247 | $0.00141481 | $0.00135985 | $0.00136534 | $879.14 |
| 2026-09-14 | $0.00136729 | $0.00141851 | $0.00136577 | $0.00137247 | $768.26 |