CYBER Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.35153313 | $0.41046524 | $0.34645846 | $0.36847647 | $38.32M |
| 2026-10-11 | $0.34744118 | $0.3720062 | $0.3422835 | $0.35171792 | $12.22M |
| 2026-10-10 | $0.35768634 | $0.36200871 | $0.34143645 | $0.34742566 | $10.62M |
| 2026-10-09 | $0.3162437 | $0.36953077 | $0.31165 | $0.35626667 | $27.19M |
| 2026-10-08 | $0.31462667 | $0.3417125 | $0.29999184 | $0.31459886 | $16.05M |
| 2026-10-07 | $0.33885619 | $0.33885619 | $0.30440736 | $0.31446229 | $8.82M |
| 2026-10-06 | $0.32931818 | $0.34900529 | $0.31760159 | $0.33693846 | $15.90M |
| 2026-10-05 | $0.31742318 | $0.33805 | $0.31368758 | $0.32950917 | $9.89M |
| 2026-10-04 | $0.31516392 | $0.31953758 | $0.31332056 | $0.3177294 | $5.54M |
| 2026-10-03 | $0.31336972 | $0.31617268 | $0.30658333 | $0.31514834 | $5.78M |
| 2026-10-02 | $0.31986788 | $0.32406259 | $0.30076681 | $0.31327805 | $7.21M |
| 2026-10-01 | $0.3356793 | $0.33643517 | $0.3125419 | $0.31948869 | $11.99M |
| 2026-09-30 | $0.32413484 | $0.33335487 | $0.31398372 | $0.32140513 | $6.60M |
| 2026-09-29 | $0.33911485 | $0.34174993 | $0.32235333 | $0.32335333 | $5.84M |
| 2026-09-28 | $0.36159055 | $0.36522121 | $0.33026665 | $0.33881862 | $5.86M |
| 2026-09-27 | $0.36074405 | $0.36519365 | $0.35351998 | $0.36197806 | $5.85M |
| 2026-09-26 | $0.35534766 | $0.36736469 | $0.35039943 | $0.36313333 | $6.07M |
| 2026-09-25 | $0.35055678 | $0.35573832 | $0.3391732 | $0.35573832 | $7.31M |
| 2026-09-24 | $0.33544011 | $0.35846241 | $0.32938746 | $0.34899249 | $8.13M |
| 2026-09-23 | $0.36061724 | $0.37291013 | $0.3313591 | $0.33548931 | $8.78M |
| 2026-09-22 | $0.33263641 | $0.36436028 | $0.32588827 | $0.3601882 | $10.44M |
| 2026-09-21 | $0.32675147 | $0.33290086 | $0.31852138 | $0.33229805 | $7.39M |
| 2026-09-20 | $0.3285353 | $0.34096668 | $0.30802138 | $0.32411792 | $11.29M |
| 2026-09-19 | $0.3120373 | $0.32830447 | $0.30569898 | $0.32805711 | $6.38M |
| 2026-09-18 | $0.28081822 | $0.31239562 | $0.28039625 | $0.31239562 | $6.95M |
| 2026-09-17 | $0.27144729 | $0.28052253 | $0.27046667 | $0.28052253 | $5.02M |
| 2026-09-16 | $0.27100496 | $0.27136684 | $0.26241874 | $0.27084178 | $5.79M |
| 2026-09-15 | $0.29072286 | $0.29212773 | $0.26695737 | $0.27140509 | $6.10M |
| 2026-09-14 | $0.30313846 | $0.30313846 | $0.28902308 | $0.29045492 | $7.74M |
| 2026-09-13 | $0.28323889 | $0.30714706 | $0.28251667 | $0.3007 | $12.27M |