CFI Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.04553685 | $0.04603892 | $0.04388051 | $0.04407872 | $5.09 |
| 2026-10-13 | $0.04461888 | $0.04622752 | $0.0440797 | $0.04552388 | $5.26 |
| 2026-10-12 | $0.04594089 | $0.04691401 | $0.04457127 | $0.04457355 | $5.15 |
| 2026-10-11 | $0.04542575 | $0.04625007 | $0.04525554 | $0.04595233 | $6.42 |
| 2026-10-10 | $0.04507812 | $0.04563813 | $0.04505533 | $0.04542064 | $35.37 |
| 2026-10-09 | $0.0448827 | $0.04546439 | $0.04479064 | $0.0450862 | $35.11 |
| 2026-10-08 | $0.04661522 | $0.04684275 | $0.04369076 | $0.04482344 | $34.91 |
| 2026-10-07 | $0.04888325 | $0.04891864 | $0.04611495 | $0.04664551 | $46.11 |
| 2026-10-06 | $0.02460842 | $0.04935884 | $0.02435351 | $0.04890118 | $48.34 |
| 2026-10-05 | $0.02488671 | $0.0253164 | $0.02459001 | $0.02462545 | $10.99 |
| 2026-10-04 | $0.02463723 | $0.0249256 | $0.02449993 | $0.02488909 | $11.10 |
| 2026-10-03 | $0.02403505 | $0.02475789 | $0.023933 | $0.02463325 | $10.99 |
| 2026-10-02 | $0.02414856 | $0.02449952 | $0.02383096 | $0.02403811 | $10.73 |
| 2026-10-01 | $0.02406123 | $0.02422157 | $0.02390754 | $0.02413721 | $10.77 |
| 2026-09-30 | $0.02374763 | $0.02435145 | $0.02367782 | $0.02404391 | $7.28 |
| 2026-09-29 | $0.02389473 | $0.02406232 | $0.02350099 | $0.02372648 | $8.79 |
| 2026-09-28 | $0.02437082 | $0.02451584 | $0.02371005 | $0.02391272 | $6.87 |
| 2026-09-27 | $0.02431661 | $0.02447406 | $0.0242181 | $0.02437642 | $7.16 |
| 2026-09-26 | $0.04881208 | $0.04918351 | $0.02412191 | $0.02431335 | $1.68 |
| 2026-09-25 | $0.04875504 | $0.04969885 | $0.02424868 | $0.04881238 | $4.86 |
| 2026-09-24 | $0.04870769 | $0.04896211 | $0.04782398 | $0.04875257 | $7.00 |
| 2026-09-23 | $0.0499072 | $0.05054085 | $0.04804092 | $0.04870374 | $7.00 |
| 2026-09-22 | $0.05030717 | $0.05032533 | $0.04932429 | $0.04993122 | $7.17 |
| 2026-09-21 | $0.04804598 | $0.05080414 | $0.04804598 | $0.05034693 | $7.23 |
| 2026-09-20 | $0.02382825 | $0.04797684 | $0.02337537 | $0.0479764 | $6.89 |
| 2026-09-19 | $0.02381037 | $0.02416835 | $0.02371622 | $0.02383759 | $5.21 |
| 2026-09-18 | $0.0230922 | $0.02400982 | $0.02300775 | $0.02380851 | $5.21 |
| 2026-09-17 | $0.02271603 | $0.0231141 | $0.02254922 | $0.02310728 | $5.05 |
| 2026-09-16 | $0.02227602 | $0.02271996 | $0.0220516 | $0.02271911 | $4.97 |
| 2026-09-15 | $0.02255983 | $0.02265119 | $0.02219209 | $0.02228561 | $4.87 |