CVT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003148 | $0.00003155 | $0.00003148 | $0.00003155 | $0.00 |
| 2026-10-13 | $0.00003136 | $0.00003151 | $0.00003132 | $0.00003151 | $0.00 |
| 2026-10-12 | $0.000031 | $0.00003136 | $0.000031 | $0.00003136 | $0.00 |
| 2026-10-11 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2026-10-10 | $0.00003102 | $0.00003105 | $0.000031 | $0.000031 | $0.00 |
| 2026-10-09 | $0.00003098 | $0.00003102 | $0.00003098 | $0.00003102 | $0.00 |
| 2026-10-08 | $0.00003101 | $0.00003101 | $0.00003098 | $0.00003098 | $0.00 |
| 2026-10-07 | $0.00003114 | $0.00003114 | $0.00003101 | $0.00003101 | $0.00 |
| 2026-10-06 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-05 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-04 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-03 | $0.00003121 | $0.00003121 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-02 | $0.00003118 | $0.00003121 | $0.00003118 | $0.00003121 | $0.00 |
| 2026-10-01 | $0.00003128 | $0.00003128 | $0.00003118 | $0.00003118 | $0.00 |
| 2026-09-30 | $0.00003128 | $0.00003128 | $0.00003123 | $0.00003128 | $0.00 |
| 2026-09-29 | $0.00003126 | $0.00003128 | $0.00003126 | $0.00003128 | $0.00 |
| 2026-09-28 | $0.00003131 | $0.00003132 | $0.00003126 | $0.00003126 | $0.15 |
| 2026-09-27 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00 |
| 2026-09-26 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00 |
| 2026-09-25 | $0.00003125 | $0.00003131 | $0.0000312 | $0.00003131 | $0.00 |
| 2026-09-24 | $0.00003133 | $0.00003134 | $0.00003125 | $0.00003125 | $0.00 |
| 2026-09-23 | $0.00003138 | $0.00003138 | $0.00003134 | $0.00003134 | $0.00 |
| 2026-09-22 | $0.00003132 | $0.00003138 | $0.00003132 | $0.00003138 | $2.93 |
| 2026-09-21 | $0.00003127 | $0.00003132 | $0.00003125 | $0.00003132 | $0.00 |
| 2026-09-20 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00 |
| 2026-09-19 | $0.00003129 | $0.00003129 | $0.00003125 | $0.00003127 | $0.00 |
| 2026-09-18 | $0.0000313 | $0.00003132 | $0.00003129 | $0.00003129 | $0.00 |
| 2026-09-17 | $0.00003129 | $0.0000313 | $0.00003121 | $0.0000313 | $0.00 |
| 2026-09-16 | $0.0000313 | $0.0000313 | $0.00003125 | $0.00003129 | $0.00 |
| 2026-09-15 | $0.00003132 | $0.00003132 | $0.0000313 | $0.0000313 | $0.00 |