BORG Historical USD Price
Daily close · Mar 29, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001909 | $0.0000191 | $0.00001904 | $0.00001905 | $3.31 |
| 2026-10-13 | $0.00001907 | $0.0000191 | $0.00001901 | $0.00001909 | $7.64 |
| 2026-10-12 | $0.00001915 | $0.00001919 | $0.00001907 | $0.00001907 | $4.82 |
| 2026-10-11 | $0.00001914 | $0.00001917 | $0.00001914 | $0.00001915 | $1.61 |
| 2026-10-10 | $0.00001913 | $0.00001914 | $0.00001913 | $0.00001914 | $0.37 |
| 2026-10-09 | $0.00001914 | $0.00001915 | $0.00001913 | $0.00001913 | $1.94 |
| 2026-10-08 | $0.00001925 | $0.00001925 | $0.00001908 | $0.00001914 | $7.34 |
| 2026-10-07 | $0.00001933 | $0.00001933 | $0.00001925 | $0.00001925 | $2.72 |
| 2026-10-06 | $0.00001933 | $0.00001933 | $0.00001932 | $0.00001933 | $1.13 |
| 2026-10-05 | $0.00001934 | $0.00001934 | $0.00001931 | $0.00001933 | $1.32 |
| 2026-10-04 | $0.00001931 | $0.00001934 | $0.00001931 | $0.00001934 | $0.96 |
| 2026-10-03 | $0.00001929 | $0.00001931 | $0.00001929 | $0.00001931 | $0.64 |
| 2026-10-02 | $0.00001928 | $0.00001936 | $0.00001928 | $0.00001929 | $5.53 |
| 2026-10-01 | $0.00001928 | $0.00001929 | $0.00001927 | $0.00001928 | $1.31 |
| 2026-09-30 | $0.0000193 | $0.00001935 | $0.00001928 | $0.00001928 | $5.54 |
| 2026-09-29 | $0.00001929 | $0.00001933 | $0.00001927 | $0.0000193 | $4.03 |
| 2026-09-28 | $0.00001935 | $0.00001935 | $0.00001929 | $0.00001929 | $4.04 |
| 2026-09-27 | $0.00001933 | $0.00001938 | $0.00001933 | $0.00001935 | $2.97 |
| 2026-09-26 | $0.00001934 | $0.00001934 | $0.00001931 | $0.00001933 | $3.16 |
| 2026-09-25 | $0.00001926 | $0.00001935 | $0.00001926 | $0.00001934 | $6.91 |
| 2026-09-24 | $0.00001923 | $0.00001926 | $0.0000192 | $0.00001926 | $2.90 |
| 2026-09-23 | $0.00001929 | $0.00001929 | $0.00001921 | $0.00001923 | $4.13 |
| 2026-09-22 | $0.00001929 | $0.00001929 | $0.00001925 | $0.00001929 | $3.15 |
| 2026-09-21 | $0.00001914 | $0.00001929 | $0.00001914 | $0.00001929 | $5.50 |
| 2026-09-20 | $0.00001916 | $0.00001916 | $0.00001911 | $0.00001914 | $3.03 |
| 2026-09-19 | $0.0000192 | $0.0000192 | $0.00001916 | $0.00001916 | $1.29 |
| 2026-09-18 | $0.00001898 | $0.0000192 | $0.00001898 | $0.0000192 | $6.97 |
| 2026-09-17 | $0.00001892 | $0.00001898 | $0.00001892 | $0.00001898 | $2.50 |
| 2026-09-16 | $0.0000189 | $0.00001892 | $0.0000189 | $0.00001892 | $2.29 |
| 2026-09-15 | $0.00001902 | $0.00001902 | $0.0000189 | $0.0000189 | $6.12 |