CYBRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0015445 | $0.0015465 | $0.0014935 | $0.001501 | $37,410.67 |
| 2026-10-12 | $0.0015185 | $0.0015535 | $0.0015 | $0.0015425 | $30,033.83 |
| 2026-10-11 | $0.0015385 | $0.001558 | $0.0015035 | $0.001516 | $29,961.02 |
| 2026-10-10 | $0.0015475 | $0.001628 | $0.0015345 | $0.001535 | $46,519.90 |
| 2026-10-09 | $0.001486 | $0.0015915 | $0.001475 | $0.0015455 | $52,637.72 |
| 2026-10-08 | $0.001488 | $0.0014915 | $0.0014765 | $0.0014865 | $23,983.33 |
| 2026-10-07 | $0.0014965 | $0.001499 | $0.0014785 | $0.001482 | $24,729.50 |
| 2026-10-06 | $0.001439 | $0.0015005 | $0.0014305 | $0.001495 | $31,960.64 |
| 2026-10-05 | $0.0014355 | $0.001444 | $0.001427 | $0.0014385 | $22,209.06 |
| 2026-10-04 | $0.001414 | $0.0014385 | $0.001411 | $0.0014375 | $27,570.20 |
| 2026-10-03 | $0.001432 | $0.001458 | $0.0014055 | $0.0014135 | $38,332.86 |
| 2026-10-02 | $0.0014455 | $0.001461 | $0.0014265 | $0.0014315 | $38,861.30 |
| 2026-10-01 | $0.0014165 | $0.001449 | $0.0014135 | $0.0014445 | $32,968.96 |
| 2026-09-30 | $0.001446 | $0.0014475 | $0.0014045 | $0.0014155 | $32,917.20 |
| 2026-09-29 | $0.001413 | $0.0014465 | $0.0013955 | $0.0014445 | $27,546.28 |
| 2026-09-28 | $0.0014045 | $0.001439 | $0.0014025 | $0.00141 | $30,459.52 |
| 2026-09-27 | $0.0013935 | $0.001411 | $0.001377 | $0.001404 | $26,074.10 |
| 2026-09-26 | $0.001357 | $0.0013965 | $0.001351 | $0.0013965 | $28,930.00 |
| 2026-09-25 | $0.0013735 | $0.001379 | $0.001346 | $0.0013565 | $23,415.79 |
| 2026-09-24 | $0.001403 | $0.001406 | $0.0013685 | $0.001373 | $24,756.42 |
| 2026-09-23 | $0.001354 | $0.0014025 | $0.0013395 | $0.001398 | $32,051.88 |
| 2026-09-22 | $0.001383 | $0.001392 | $0.001339 | $0.00135 | $30,677.25 |
| 2026-09-21 | $0.001359 | $0.001392 | $0.0013515 | $0.0013835 | $31,386.63 |
| 2026-09-20 | $0.001361 | $0.0013765 | $0.0013555 | $0.001358 | $33,063.35 |
| 2026-09-19 | $0.0013545 | $0.001378 | $0.0013465 | $0.0013625 | $35,971.10 |
| 2026-09-18 | $0.0013535 | $0.0013765 | $0.0013465 | $0.0013545 | $32,770.01 |
| 2026-09-17 | $0.0013545 | $0.0013655 | $0.001343 | $0.0013525 | $30,618.15 |
| 2026-09-16 | $0.001326 | $0.0013605 | $0.001325 | $0.001351 | $34,824.95 |
| 2026-09-15 | $0.001355 | $0.0013635 | $0.0013155 | $0.0013305 | $34,723.02 |
| 2026-09-14 | $0.001318 | $0.001364 | $0.001306 | $0.001357 | $31,789.91 |