CYC Historical USD Price
Daily close · Oct 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.43 | $1.45 | $1.41 | $1.44 | $8.82 |
| 2026-10-12 | $1.47 | $1.47 | $1.43 | $1.43 | $8.72 |
| 2026-10-11 | $1.46 | $1.47 | $1.45 | $1.47 | $8.97 |
| 2026-10-10 | $1.44 | $1.47 | $1.44 | $1.46 | $8.92 |
| 2026-10-09 | $1.44 | $1.46 | $1.44 | $1.44 | $8.83 |
| 2026-10-08 | $1.53 | $1.53 | $1.41 | $1.44 | $51.15 |
| 2026-10-07 | $1.54 | $1.54 | $1.50 | $1.53 | $53.94 |
| 2026-10-06 | $1.48 | $1.55 | $1.46 | $1.54 | $109.16 |
| 2026-10-05 | $1.50 | $1.52 | $1.48 | $1.48 | $43.06 |
| 2026-10-04 | $1.48 | $1.50 | $1.47 | $1.50 | $43.52 |
| 2026-10-03 | $1.45 | $1.49 | $1.44 | $1.48 | $43.08 |
| 2026-10-02 | $1.45 | $1.47 | $1.43 | $1.45 | $42.03 |
| 2026-10-01 | $1.45 | $1.46 | $1.44 | $1.45 | $42.21 |
| 2026-09-30 | $1.43 | $1.46 | $1.42 | $1.45 | $42.04 |
| 2026-09-29 | $1.44 | $1.45 | $1.41 | $1.43 | $41.49 |
| 2026-09-28 | $1.47 | $1.47 | $1.43 | $1.44 | $41.82 |
| 2026-09-27 | $1.48 | $1.50 | $1.46 | $1.47 | $86.04 |
| 2026-09-26 | $1.44 | $1.48 | $1.43 | $1.48 | $43.77 |
| 2026-09-25 | $1.44 | $1.46 | $1.43 | $1.44 | $53.38 |
| 2026-09-24 | $1.40 | $1.46 | $1.39 | $1.44 | $53.36 |
| 2026-09-23 | $1.55 | $1.57 | $1.40 | $1.40 | $190.20 |
| 2026-09-22 | $1.52 | $1.57 | $1.49 | $1.55 | $129.84 |
| 2026-09-21 | $1.38 | $1.57 | $1.37 | $1.52 | $190.97 |
| 2026-09-20 | $1.36 | $1.38 | $1.33 | $1.38 | $55.61 |
| 2026-09-19 | $1.29 | $1.36 | $1.28 | $1.36 | $112.59 |
| 2026-09-18 | $1.25 | $1.30 | $1.24 | $1.29 | $48.96 |
| 2026-09-17 | $1.23 | $1.25 | $1.22 | $1.25 | $47.52 |
| 2026-09-16 | $1.27 | $1.28 | $1.20 | $1.23 | $91.50 |
| 2026-09-15 | $1.35 | $1.35 | $1.27 | $1.27 | $154.80 |
| 2026-09-14 | $1.31 | $1.40 | $1.30 | $1.35 | $144.10 |