CYS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.14015 | $0.1422 | $0.13065 | $0.1336 | $161,883.15 |
| 2026-10-12 | $0.1494 | $0.1512 | $0.1395 | $0.13965 | $193,497.86 |
| 2026-10-11 | $0.152 | $0.1523 | $0.14705 | $0.1495 | $103,543.87 |
| 2026-10-10 | $0.1549 | $0.15605 | $0.1509 | $0.152 | $107,799.35 |
| 2026-10-09 | $0.1565 | $0.1572 | $0.1526 | $0.15455 | $112,814.35 |
| 2026-10-08 | $0.1546 | $0.15705 | $0.1465 | $0.1566 | $224,798.52 |
| 2026-10-07 | $0.1568 | $0.1582 | $0.14985 | $0.1547 | $189,856.20 |
| 2026-10-06 | $0.16315 | $0.1643 | $0.1546 | $0.1568 | $198,371.75 |
| 2026-10-05 | $0.16065 | $0.1693 | $0.16005 | $0.16285 | $280,146.73 |
| 2026-10-04 | $0.1628 | $0.16565 | $0.1589 | $0.16075 | $124,171.90 |
| 2026-10-03 | $0.17 | $0.17045 | $0.1626 | $0.163 | $153,904.18 |
| 2026-10-02 | $0.16145 | $0.17935 | $0.1606 | $0.17005 | $528,584.40 |
| 2026-10-01 | $0.1613 | $0.16445 | $0.15725 | $0.1614 | $400,672.23 |
| 2026-09-30 | $0.16365 | $0.16555 | $0.15675 | $0.16045 | $358,258.05 |
| 2026-09-29 | $0.15755 | $0.1648 | $0.15035 | $0.16335 | $441,794.48 |
| 2026-09-28 | $0.1692 | $0.1692 | $0.1541 | $0.1562 | $405,055.97 |
| 2026-09-27 | $0.17865 | $0.18055 | $0.16815 | $0.16895 | $258,699.09 |
| 2026-09-26 | $0.1849 | $0.18625 | $0.1745 | $0.17875 | $238,570.37 |
| 2026-09-25 | $0.1846 | $0.18825 | $0.1771 | $0.18495 | $398,232.55 |
| 2026-09-24 | $0.1703 | $0.20115 | $0.16905 | $0.18385 | $1.26M |
| 2026-09-23 | $0.1771 | $0.1771 | $0.15985 | $0.1702 | $368,828.85 |
| 2026-09-22 | $0.155 | $0.17795 | $0.15445 | $0.1765 | $800,443.13 |
| 2026-09-21 | $0.1525 | $0.15765 | $0.14875 | $0.15445 | $320,784.51 |
| 2026-09-20 | $0.1494 | $0.1625 | $0.14605 | $0.1524 | $666,524.01 |
| 2026-09-19 | $0.1512 | $0.15335 | $0.1451 | $0.14905 | $398,832.06 |
| 2026-09-18 | $0.13885 | $0.1523 | $0.1374 | $0.1511 | $535,583.84 |
| 2026-09-17 | $0.1319 | $0.1436 | $0.12895 | $0.13835 | $511,492.49 |
| 2026-09-16 | $0.12925 | $0.13575 | $0.12645 | $0.1309 | $543,945.28 |
| 2026-09-15 | $0.14885 | $0.14885 | $0.12555 | $0.1295 | $1.41M |
| 2026-09-14 | $0.1207 | $0.15925 | $0.1203 | $0.1517 | $1.88M |