CGN Historical USD Price
Daily close · Oct 23, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00205985 | $0.00207557 | $0.00205507 | $0.00206469 | $143,024.19 |
| 2026-10-12 | $0.00206167 | $0.00206623 | $0.00205321 | $0.00205764 | $150,726.35 |
| 2026-10-11 | $0.00206391 | $0.00206626 | $0.00205326 | $0.002062 | $139,364.10 |
| 2026-10-10 | $0.0020667 | $0.00206905 | $0.00205988 | $0.00206375 | $138,475.48 |
| 2026-10-09 | $0.0020655 | $0.00208419 | $0.00204863 | $0.00206546 | $154,196.24 |
| 2026-10-08 | $0.00205477 | $0.002066 | $0.00204656 | $0.00206394 | $145,149.36 |
| 2026-10-07 | $0.00209463 | $0.00209733 | $0.00204988 | $0.00205492 | $145,593.81 |
| 2026-10-06 | $0.00208665 | $0.00209967 | $0.00208486 | $0.00209338 | $134,499.16 |
| 2026-10-05 | $0.00202413 | $0.00217179 | $0.0020183 | $0.00208629 | $179,330.87 |
| 2026-10-04 | $0.0020251 | $0.00204579 | $0.0020195 | $0.0020237 | $141,641.55 |
| 2026-10-03 | $0.00202965 | $0.002041 | $0.00202029 | $0.00202517 | $148,025.10 |
| 2026-10-02 | $0.00203445 | $0.00204057 | $0.00202 | $0.00202894 | $163,809.43 |
| 2026-10-01 | $0.00203465 | $0.00203935 | $0.0020255 | $0.00203335 | $136,208.90 |
| 2026-09-30 | $0.00203523 | $0.00204211 | $0.00202135 | $0.00203771 | $141,900.28 |
| 2026-09-29 | $0.0021577 | $0.00217865 | $0.00193781 | $0.002037 | $173,023.80 |
| 2026-09-28 | $0.002158 | $0.00215888 | $0.00214425 | $0.00215467 | $144,894.86 |
| 2026-09-27 | $0.00217013 | $0.00217286 | $0.0021475 | $0.00215821 | $151,372.04 |
| 2026-09-26 | $0.00216941 | $0.00217226 | $0.00216 | $0.00216767 | $137,686.13 |
| 2026-09-25 | $0.00214827 | $0.00218893 | $0.00214827 | $0.00216782 | $155,932.99 |
| 2026-09-24 | $0.00217593 | $0.002205 | $0.002143 | $0.00214884 | $193,512.60 |
| 2026-09-23 | $0.00217026 | $0.002196 | $0.00216565 | $0.00217706 | $168,021.48 |
| 2026-09-22 | $0.00216553 | $0.00218565 | $0.00215843 | $0.00217026 | $163,064.73 |
| 2026-09-21 | $0.00218004 | $0.00218527 | $0.00215607 | $0.00216529 | $136,458.85 |
| 2026-09-20 | $0.00217976 | $0.0021817 | $0.00217852 | $0.00218 | $138,461.56 |
| 2026-09-19 | $0.0021888 | $0.0021888 | $0.00217871 | $0.00218 | $132,488.75 |
| 2026-09-18 | $0.00218389 | $0.0021915 | $0.00218118 | $0.002188 | $134,147.93 |
| 2026-09-17 | $0.00217036 | $0.00219861 | $0.00216333 | $0.00218387 | $187,146.94 |
| 2026-09-16 | $0.002151 | $0.00218945 | $0.00214888 | $0.00217136 | $204,282.86 |
| 2026-09-15 | $0.00215871 | $0.00216329 | $0.00214959 | $0.00215055 | $139,445.20 |
| 2026-09-14 | $0.0021429 | $0.00216759 | $0.00213921 | $0.00214818 | $155,724.34 |