CPH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00244 | $0.002555 | $0.002387 | $0.002532 | $61,291.29 |
| 2026-10-12 | $0.002441 | $0.002443 | $0.002439 | $0.002442 | $55,786.93 |
| 2026-10-11 | $0.002465 | $0.002467 | $0.002436 | $0.002441 | $54,957.67 |
| 2026-10-10 | $0.002484 | $0.002484 | $0.002439 | $0.002461 | $53,351.22 |
| 2026-10-09 | $0.002419 | $0.0025 | $0.002404 | $0.002482 | $54,867.97 |
| 2026-10-08 | $0.002379 | $0.002465 | $0.002373 | $0.00242 | $54,277.42 |
| 2026-10-07 | $0.002486 | $0.002489 | $0.002375 | $0.002379 | $56,743.37 |
| 2026-10-06 | $0.002488 | $0.0025 | $0.002474 | $0.002483 | $55,723.69 |
| 2026-10-05 | $0.002481 | $0.002498 | $0.002466 | $0.002489 | $56,224.19 |
| 2026-10-04 | $0.002489 | $0.002491 | $0.002466 | $0.002478 | $54,886.60 |
| 2026-10-03 | $0.002433 | $0.002489 | $0.002432 | $0.002484 | $54,799.41 |
| 2026-10-02 | $0.00245 | $0.002547 | $0.002363 | $0.002433 | $55,215.02 |
| 2026-10-01 | $0.002436 | $0.002451 | $0.00243 | $0.002451 | $55,911.13 |
| 2026-09-30 | $0.002454 | $0.002472 | $0.002432 | $0.002436 | $57,259.88 |
| 2026-09-29 | $0.002569 | $0.002569 | $0.002451 | $0.002455 | $61,796.14 |
| 2026-09-28 | $0.002543 | $0.002691 | $0.002539 | $0.002568 | $61,433.77 |
| 2026-09-27 | $0.002556 | $0.002559 | $0.002539 | $0.002542 | $52,363.39 |
| 2026-09-26 | $0.002541 | $0.002642 | $0.002509 | $0.002556 | $66,056.21 |
| 2026-09-25 | $0.002481 | $0.002552 | $0.002466 | $0.002536 | $61,786.81 |
| 2026-09-24 | $0.00247 | $0.002552 | $0.002443 | $0.002478 | $59,373.56 |
| 2026-09-23 | $0.002302 | $0.00247 | $0.002298 | $0.002456 | $60,016.54 |
| 2026-09-22 | $0.002262 | $0.002302 | $0.002222 | $0.002299 | $59,986.43 |
| 2026-09-21 | $0.002209 | $0.002286 | $0.002204 | $0.002259 | $57,391.41 |
| 2026-09-20 | $0.00221 | $0.002218 | $0.002201 | $0.00221 | $52,282.94 |
| 2026-09-19 | $0.002229 | $0.002237 | $0.002209 | $0.002211 | $51,570.26 |
| 2026-09-18 | $0.002245 | $0.002246 | $0.002219 | $0.002232 | $53,810.77 |
| 2026-09-17 | $0.002584 | $0.002586 | $0.002201 | $0.002247 | $52,593.91 |
| 2026-09-16 | $0.002579 | $0.002738 | $0.002566 | $0.002585 | $53,341.43 |
| 2026-09-15 | $0.002453 | $0.002675 | $0.002418 | $0.002585 | $59,458.04 |
| 2026-09-14 | $0.002455 | $0.002475 | $0.002381 | $0.002453 | $55,039.33 |