CZGOAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005821 | $0.00005909 | $0.0000571 | $0.00005737 | $192.74 |
| 2026-10-12 | $0.00006047 | $0.00006088 | $0.00005819 | $0.00005819 | $121.65 |
| 2026-10-11 | $0.00006049 | $0.00006071 | $0.00005998 | $0.00006046 | $65.22 |
| 2026-10-10 | $0.00005937 | $0.00006059 | $0.00005935 | $0.0000605 | $54.24 |
| 2026-10-09 | $0.00005883 | $0.00005985 | $0.00005865 | $0.00005942 | $17.40 |
| 2026-10-08 | $0.00006204 | $0.0000623 | $0.00005754 | $0.00005881 | $12.08 |
| 2026-10-07 | $0.00006307 | $0.00006308 | $0.00006154 | $0.00006203 | $63.61 |
| 2026-10-06 | $0.00006327 | $0.00006338 | $0.00006269 | $0.00006312 | $27.53 |
| 2026-10-05 | $0.00006402 | $0.00006511 | $0.00006322 | $0.00006332 | $4.27 |
| 2026-10-04 | $0.00006348 | $0.00006412 | $0.00006312 | $0.00006402 | $14.74 |
| 2026-10-03 | $0.00006199 | $0.00006385 | $0.00006173 | $0.00006347 | $9.57 |
| 2026-10-02 | $0.00006281 | $0.00006319 | $0.00006146 | $0.000062 | $76.12 |
| 2026-10-01 | $0.0000629 | $0.00006306 | $0.00006219 | $0.00006278 | $1.89 |
| 2026-09-30 | $0.00006205 | $0.00006333 | $0.00006182 | $0.00006285 | $47.57 |
| 2026-09-29 | $0.00006212 | $0.00006295 | $0.00006135 | $0.000062 | $58.01 |
| 2026-09-28 | $0.00006418 | $0.00006456 | $0.00006179 | $0.00006216 | $136.28 |
| 2026-09-27 | $0.00006368 | $0.00006442 | $0.00006285 | $0.00006419 | $530.77 |
| 2026-09-26 | $0.00006402 | $0.00006405 | $0.00006317 | $0.00006367 | $3.51 |
| 2026-09-25 | $0.00006402 | $0.00006457 | $0.00006343 | $0.000064 | $5.06 |
| 2026-09-24 | $0.00006323 | $0.00006499 | $0.00006293 | $0.000064 | $3.99 |
| 2026-09-23 | $0.00006618 | $0.00006701 | $0.00006286 | $0.00006323 | $171.55 |
| 2026-09-22 | $0.0000668 | $0.00006726 | $0.00006561 | $0.00006618 | $46.30 |
| 2026-09-21 | $0.00006464 | $0.00006743 | $0.00006415 | $0.00006681 | $1.53 |
| 2026-09-20 | $0.0000637 | $0.00006486 | $0.00006249 | $0.0000646 | $21.59 |
| 2026-09-19 | $0.0000625 | $0.00006431 | $0.00006233 | $0.00006372 | $181.12 |
| 2026-09-18 | $0.00006067 | $0.00006311 | $0.00006045 | $0.0000625 | $18.36 |
| 2026-09-17 | $0.00005864 | $0.00006073 | $0.00005792 | $0.00006071 | $199.54 |
| 2026-09-16 | $0.00005726 | $0.00005865 | $0.00005668 | $0.00005865 | $6.97 |
| 2026-09-15 | $0.00005886 | $0.00005899 | $0.00005704 | $0.00005728 | $134.18 |
| 2026-09-14 | $0.00005854 | $0.00005984 | $0.00005843 | $0.00005886 | $137.01 |