DADDY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00746305 | $0.00746305 | $0.0068685 | $0.0072545 | $146,338.32 |
| 2026-10-12 | $0.007751 | $0.0078255 | $0.00746598 | $0.007466 | $145,750.13 |
| 2026-10-11 | $0.00790385 | $0.00791 | $0.0076915 | $0.007759 | $147,166.40 |
| 2026-10-10 | $0.00778108 | $0.007922 | $0.0077045 | $0.007903 | $151,733.97 |
| 2026-10-09 | $0.00792098 | $0.007971 | $0.0075635 | $0.0077711 | $149,291.73 |
| 2026-10-08 | $0.0081755 | $0.008236 | $0.00756 | $0.007962 | $156,541.12 |
| 2026-10-07 | $0.0084765 | $0.0084945 | $0.0081605 | $0.00818 | $155,578.83 |
| 2026-10-06 | $0.00865611 | $0.0087045 | $0.00841 | $0.00847 | $152,196.34 |
| 2026-10-05 | $0.008761 | $0.009081 | $0.0085605 | $0.0086625 | $193,827.70 |
| 2026-10-04 | $0.008103 | $0.008811 | $0.0080955 | $0.008811 | $587,126.33 |
| 2026-10-03 | $0.00794 | $0.0081425 | $0.0079325 | $0.008099 | $543,223.68 |
| 2026-10-02 | $0.008429 | $0.008719 | $0.0076625 | $0.00793 | $1.18M |
| 2026-10-01 | $0.009141 | $0.009153 | $0.00829 | $0.008434 | $783,423.99 |
| 2026-09-30 | $0.009127 | $0.009368 | $0.008991 | $0.00914792 | $204,416.70 |
| 2026-09-29 | $0.0093255 | $0.0093255 | $0.009001 | $0.0091345 | $146,277.13 |
| 2026-09-28 | $0.0095995 | $0.0096345 | $0.0092655 | $0.009313 | $152,618.51 |
| 2026-09-27 | $0.0090155 | $0.01003 | $0.0089 | $0.0096095 | $156,622.57 |
| 2026-09-26 | $0.0089715 | $0.0091055 | $0.0088835 | $0.008999 | $795,921.72 |
| 2026-09-25 | $0.00936949 | $0.009677 | $0.0089025 | $0.0089363 | $789,689.37 |
| 2026-09-24 | $0.00927954 | $0.00940492 | $0.00893357 | $0.00936162 | $830,104.48 |
| 2026-09-23 | $0.009823 | $0.009839 | $0.0091295 | $0.009275 | $825,262.77 |
| 2026-09-22 | $0.0100895 | $0.010138 | $0.0093545 | $0.0100305 | $887,448.74 |
| 2026-09-21 | $0.0098315 | $0.0105235 | $0.0098315 | $0.010079 | $2.17M |
| 2026-09-20 | $0.010393 | $0.010433 | $0.0097435 | $0.0098535 | $947,201.88 |
| 2026-09-19 | $0.01135685 | $0.0113985 | $0.0103315 | $0.01036305 | $184,371.30 |
| 2026-09-18 | $0.0101445 | $0.0115455 | $0.0101205 | $0.011336 | $214,189.96 |
| 2026-09-17 | $0.0103105 | $0.0104625 | $0.010106 | $0.0101425 | $358,858.39 |
| 2026-09-16 | $0.010021 | $0.010292 | $0.009748 | $0.010292 | $150,573.35 |
| 2026-09-15 | $0.0110705 | $0.0110705 | $0.010003 | $0.0100185 | $147,098.36 |
| 2026-09-14 | $0.010427 | $0.011227 | $0.01037625 | $0.011059 | $156,219.71 |