DGMA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.013485 | $0.0139 | $0.013045 | $0.013495 | $138,848.57 |
| 2026-10-12 | $0.011265 | $0.0149 | $0.010125 | $0.013635 | $137,942.08 |
| 2026-10-11 | $0.014975 | $0.01499 | $0.01054 | $0.011275 | $16,735.37 |
| 2026-10-10 | $0.014835 | $0.01514 | $0.014555 | $0.01496 | $29,281.67 |
| 2026-10-09 | $0.015015 | $0.015065 | $0.01477 | $0.014835 | $23,251.08 |
| 2026-10-08 | $0.015015 | $0.015105 | $0.014965 | $0.01499 | $34,272.83 |
| 2026-10-07 | $0.014985 | $0.01507 | $0.014965 | $0.015015 | $28,959.20 |
| 2026-10-06 | $0.014985 | $0.015275 | $0.01496 | $0.014985 | $31,428.24 |
| 2026-10-05 | $0.01502 | $0.015055 | $0.01496 | $0.01498 | $42,829.75 |
| 2026-10-04 | $0.015025 | $0.01512 | $0.01496 | $0.01502 | $43,978.41 |
| 2026-10-03 | $0.01329 | $0.01588 | $0.01327 | $0.01501 | $39,453.79 |
| 2026-10-02 | $0.01482 | $0.01564 | $0.013145 | $0.014745 | $6,267.68 |
| 2026-10-01 | $0.015005 | $0.01519 | $0.014775 | $0.014835 | $52,793.89 |
| 2026-09-30 | $0.01609 | $0.01626 | $0.014905 | $0.014985 | $72,510.11 |
| 2026-09-29 | $0.016085 | $0.016265 | $0.01606 | $0.016085 | $92,701.03 |
| 2026-09-28 | $0.016105 | $0.0162 | $0.01604 | $0.01608 | $71,417.46 |
| 2026-09-27 | $0.012105 | $0.017475 | $0.01094 | $0.016085 | $88,807.82 |
| 2026-09-26 | $0.016015 | $0.016045 | $0.01229 | $0.01229 | $23,116.00 |
| 2026-09-25 | $0.016035 | $0.01642 | $0.01576 | $0.01603 | $57,540.19 |
| 2026-09-24 | $0.016075 | $0.016185 | $0.01589 | $0.016035 | $67,603.23 |
| 2026-09-23 | $0.01613 | $0.01617 | $0.015925 | $0.016075 | $38,295.50 |
| 2026-09-22 | $0.01699 | $0.017055 | $0.016075 | $0.016135 | $58,404.56 |
| 2026-09-21 | $0.01698 | $0.01711 | $0.01693 | $0.01698 | $119,114.25 |
| 2026-09-20 | $0.01707 | $0.017475 | $0.016705 | $0.01698 | $43,084.10 |
| 2026-09-19 | $0.01709 | $0.017105 | $0.016945 | $0.01706 | $99,786.15 |
| 2026-09-18 | $0.01704 | $0.017105 | $0.01693 | $0.01709 | $71,392.71 |
| 2026-09-17 | $0.016955 | $0.0172 | $0.01685 | $0.01706 | $66,380.37 |
| 2026-09-16 | $0.01699 | $0.0171 | $0.016865 | $0.01696 | $72,137.01 |
| 2026-09-15 | $0.017005 | $0.017265 | $0.01668 | $0.016975 | $83,244.11 |
| 2026-09-14 | $0.01702 | $0.017065 | $0.01693 | $0.017015 | $74,194.21 |