DAGS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004967 | $0.0005126 | $0.000495 | $0.0005059 | $10,177.13 |
| 2026-10-12 | $0.0005181 | $0.0005263 | $0.0004959 | $0.0004966 | $11,250.56 |
| 2026-10-11 | $0.0005092 | $0.0005195 | $0.0005092 | $0.0005181 | $10,393.33 |
| 2026-10-10 | $0.0005056 | $0.0005092 | $0.0005056 | $0.0005092 | $10,041.59 |
| 2026-10-09 | $0.0005025 | $0.0005103 | $0.0005024 | $0.0005056 | $10,462.28 |
| 2026-10-08 | $0.0005163 | $0.0005186 | $0.0004951 | $0.0005025 | $10,496.01 |
| 2026-10-07 | $0.0005218 | $0.000522 | $0.0005118 | $0.0005167 | $9,327.37 |
| 2026-10-06 | $0.000527 | $0.0005284 | $0.0005208 | $0.000522 | $11,682.55 |
| 2026-10-05 | $0.0005255 | $0.0005299 | $0.0005248 | $0.0005271 | $10,075.80 |
| 2026-10-04 | $0.0005184 | $0.0005293 | $0.0005183 | $0.0005259 | $10,212.76 |
| 2026-10-03 | $0.0005168 | $0.0005196 | $0.0005164 | $0.0005183 | $9,651.69 |
| 2026-10-02 | $0.0005214 | $0.0005376 | $0.0005137 | $0.0005167 | $11,640.62 |
| 2026-10-01 | $0.0005216 | $0.0005279 | $0.0005189 | $0.0005214 | $10,079.90 |
| 2026-09-30 | $0.000522 | $0.000531 | $0.000518 | $0.0005216 | $119,872.92 |
| 2026-09-29 | $0.0005237 | $0.0005309 | $0.0005185 | $0.0005219 | $183,304.55 |
| 2026-09-28 | $0.0005121 | $0.0005247 | $0.0005095 | $0.0005239 | $153,149.70 |
| 2026-09-27 | $0.0005125 | $0.0005136 | $0.0005104 | $0.0005122 | $152,858.31 |
| 2026-09-26 | $0.0005109 | $0.0005128 | $0.0005102 | $0.0005125 | $132,549.19 |
| 2026-09-25 | $0.0005126 | $0.0005194 | $0.0005103 | $0.000511 | $167,128.59 |
| 2026-09-24 | $0.0005077 | $0.0005153 | $0.0005011 | $0.0005126 | $145,523.37 |
| 2026-09-23 | $0.0005716 | $0.0005746 | $0.0004991 | $0.0005077 | $141,963.07 |
| 2026-09-22 | $0.0005851 | $0.0005852 | $0.0005713 | $0.0005714 | $173,220.04 |
| 2026-09-21 | $0.000553 | $0.000587 | $0.000553 | $0.0005852 | $148,431.60 |
| 2026-09-20 | $0.00055 | $0.0005536 | $0.0005424 | $0.000553 | $131,282.96 |
| 2026-09-19 | $0.000553 | $0.000561 | $0.000549 | $0.0005509 | $173,205.37 |
| 2026-09-18 | $0.0005155 | $0.0005553 | $0.0005149 | $0.000553 | $142,717.33 |
| 2026-09-17 | $0.0005067 | $0.000523 | $0.0005067 | $0.0005155 | $119,131.27 |
| 2026-09-16 | $0.0005054 | $0.0005106 | $0.0005037 | $0.0005067 | $155,375.50 |
| 2026-09-15 | $0.0005177 | $0.0005193 | $0.0005028 | $0.0005057 | $186,110.36 |
| 2026-09-14 | $0.0005168 | $0.0005281 | $0.0005158 | $0.0005181 | $150,732.32 |