XDAG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000703 | $0.00074 | $0.000697 | $0.000736 | $60,169.50 |
| 2026-10-12 | $0.000797 | $0.000799 | $0.00067 | $0.000707 | $65,266.78 |
| 2026-10-11 | $0.000796 | $0.000799 | $0.000792 | $0.000798 | $62,814.12 |
| 2026-10-10 | $0.000777 | $0.000823 | $0.000772 | $0.000793 | $60,628.45 |
| 2026-10-09 | $0.000767 | $0.000791 | $0.000758 | $0.000777 | $55,277.20 |
| 2026-10-08 | $0.000768 | $0.000768 | $0.000767 | $0.000767 | $34,024.87 |
| 2026-10-07 | $0.000774 | $0.000776 | $0.000768 | $0.000768 | $60,918.42 |
| 2026-10-06 | $0.000769 | $0.000776 | $0.000768 | $0.000776 | $61,353.43 |
| 2026-10-05 | $0.000771 | $0.000776 | $0.000769 | $0.000773 | $59,608.85 |
| 2026-10-04 | $0.000773 | $0.000791 | $0.000768 | $0.000772 | $66,114.40 |
| 2026-10-03 | $0.000774 | $0.000775 | $0.000768 | $0.000768 | $64,630.61 |
| 2026-10-02 | $0.000773 | $0.000777 | $0.00077 | $0.000775 | $62,814.11 |
| 2026-10-01 | $0.000784 | $0.000791 | $0.000771 | $0.000777 | $56,293.06 |
| 2026-09-30 | $0.000794 | $0.000796 | $0.000778 | $0.000786 | $61,746.94 |
| 2026-09-29 | $0.000795 | $0.000795 | $0.00079 | $0.000795 | $57,366.77 |
| 2026-09-28 | $0.000866 | $0.000868 | $0.000782 | $0.000793 | $67,353.03 |
| 2026-09-27 | $0.000857 | $0.000868 | $0.000855 | $0.000863 | $65,225.68 |
| 2026-09-26 | $0.000873 | $0.000878 | $0.000855 | $0.000857 | $62,325.99 |
| 2026-09-25 | $0.000871 | $0.000878 | $0.000871 | $0.000872 | $61,702.56 |
| 2026-09-24 | $0.000904 | $0.000907 | $0.000871 | $0.000873 | $59,378.49 |
| 2026-09-23 | $0.000906 | $0.000916 | $0.000901 | $0.000906 | $45,298.68 |
| 2026-09-22 | $0.000905 | $0.000916 | $0.000901 | $0.000906 | $43,154.04 |
| 2026-09-21 | $0.00091 | $0.000912 | $0.000901 | $0.000905 | $63,758.55 |
| 2026-09-20 | $0.000901 | $0.00091 | $0.0009 | $0.000908 | $48,452.90 |
| 2026-09-19 | $0.000901 | $0.000903 | $0.000901 | $0.000901 | $60,767.28 |
| 2026-09-18 | $0.000839 | $0.000903 | $0.000835 | $0.000902 | $58,380.27 |
| 2026-09-17 | $0.0009 | $0.000907 | $0.000835 | $0.000835 | $69,422.08 |
| 2026-09-16 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $35.56 |
| 2026-09-15 | $0.000906 | $0.000911 | $0.000889 | $0.0009 | $36,847.31 |
| 2026-09-14 | $0.000907 | $0.000911 | $0.000905 | $0.00091 | $65,389.86 |