DLY Historical USD Price
Daily close · Jun 25, 2025 → Oct 4, 2026Daily price history
Aug 19, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00051356 | $0.00051957 | $0.0005107 | $0.00051881 | $20.00 |
| 2026-10-03 | $0.00050101 | $0.00051607 | $0.00049888 | $0.00051348 | $19.79 |
| 2026-10-02 | $0.00050337 | $0.00051069 | $0.00049675 | $0.00050107 | $19.31 |
| 2026-10-01 | $0.00050155 | $0.00050489 | $0.00049835 | $0.00050314 | $19.39 |
| 2026-09-30 | $0.00049501 | $0.0005076 | $0.00049356 | $0.00050119 | $19.32 |
| 2026-09-29 | $0.00049808 | $0.00050157 | $0.00048987 | $0.00049457 | $19.06 |
| 2026-09-28 | $0.00050801 | $0.00051103 | $0.00049423 | $0.00049846 | $19.21 |
| 2026-09-27 | $0.0005045 | $0.00051062 | $0.00050278 | $0.00050812 | $19.59 |
| 2026-09-26 | $0.0005069 | $0.00050714 | $0.00050046 | $0.00050443 | $19.44 |
| 2026-09-25 | $0.00050672 | $0.00051109 | $0.00050211 | $0.00050676 | $19.53 |
| 2026-09-24 | $0.00050054 | $0.0005119 | $0.00049824 | $0.00050658 | $19.53 |
| 2026-09-23 | $0.00051405 | $0.0005205 | $0.00049562 | $0.00050053 | $19.29 |
| 2026-09-22 | $0.00052116 | $0.00052172 | $0.00051069 | $0.00051406 | $19.81 |
| 2026-09-21 | $0.00050427 | $0.00052612 | $0.0005004 | $0.0005213 | $20.09 |
| 2026-09-20 | $0.00048855 | $0.00050595 | $0.00048855 | $0.00050393 | $19.42 |
| 2026-09-02 | $0.00045231 | $0.0004565 | $0.00045055 | $0.00045567 | $18.08 |
| 2026-09-01 | $0.00045782 | $0.00045974 | $0.00044747 | $0.00045236 | $17.95 |
| 2026-08-31 | $0.0004537 | $0.00045964 | $0.00045199 | $0.00045771 | $18.16 |
| 2026-08-30 | $0.00045853 | $0.00046574 | $0.00045115 | $0.00045343 | $17.99 |
| 2026-08-29 | $0.00045798 | $0.00045967 | $0.00045502 | $0.00045859 | $18.20 |
| 2026-08-28 | $0.00047143 | $0.00047556 | $0.00045407 | $0.00045774 | $18.16 |
| 2026-08-27 | $0.00046803 | $0.00047339 | $0.00046442 | $0.00047157 | $18.71 |
| 2026-08-26 | $0.00045959 | $0.00046874 | $0.0004582 | $0.00046868 | $18.60 |
| 2026-08-25 | $0.00046644 | $0.00047568 | $0.00045665 | $0.00045929 | $18.22 |
| 2026-08-24 | $0.00046499 | $0.00047344 | $0.00045932 | $0.00046584 | $18.48 |
| 2026-08-23 | $0.00046061 | $0.00046784 | $0.00045037 | $0.00046471 | $18.44 |
| 2026-08-22 | $0.00045484 | $0.00048038 | $0.00045269 | $0.00046089 | $18.29 |
| 2026-08-21 | $0.00043358 | $0.00045792 | $0.00043277 | $0.00045492 | $18.05 |
| 2026-08-20 | $0.00041562 | $0.00043552 | $0.00041232 | $0.00043388 | $17.22 |
| 2026-08-19 | $0.00040848 | $0.00042105 | $0.00040848 | $0.00041482 | $16.46 |