DALC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00149357 | $0.00149648 | $0.00140928 | $0.00140928 | $1.82 |
| 2026-10-13 | $0.00151468 | $0.0015147 | $0.00146399 | $0.00148468 | $0.00 |
| 2026-10-12 | $0.00153702 | $0.00154817 | $0.00149389 | $0.00151269 | $0.00 |
| 2026-10-11 | $0.00152027 | $0.00153772 | $0.00150535 | $0.00153772 | $0.00 |
| 2026-10-10 | $0.00150705 | $0.00152323 | $0.00150273 | $0.00152032 | $0.00 |
| 2026-10-09 | $0.00147858 | $0.00150767 | $0.00147219 | $0.00150691 | $0.00 |
| 2026-10-08 | $0.00152758 | $0.00152888 | $0.0014459 | $0.00147767 | $0.00 |
| 2026-10-07 | $0.00160579 | $0.00160579 | $0.00150996 | $0.00152424 | $0.00 |
| 2026-10-06 | $0.00162984 | $0.0016401 | $0.0015975 | $0.00160618 | $0.00 |
| 2026-10-05 | $0.00163013 | $0.00164601 | $0.00161702 | $0.00163066 | $1.12 |
| 2026-10-04 | $0.00159934 | $0.00163975 | $0.00159741 | $0.00163019 | $0.00 |
| 2026-10-03 | $0.00160645 | $0.0016169 | $0.0015957 | $0.00159924 | $0.00 |
| 2026-10-02 | $0.00160449 | $0.00166259 | $0.00159457 | $0.00160517 | $0.00 |
| 2026-10-01 | $0.0015956 | $0.0016182 | $0.00158642 | $0.00160431 | $0.00 |
| 2026-09-30 | $0.00156103 | $0.0016059 | $0.00154766 | $0.00159511 | $0.00 |
| 2026-09-29 | $0.00155637 | $0.00158514 | $0.00152734 | $0.0015597 | $0.00 |
| 2026-09-28 | $0.00160685 | $0.00161428 | $0.00153955 | $0.00155636 | $0.00 |
| 2026-09-27 | $0.00161666 | $0.00162135 | $0.00159474 | $0.00160283 | $0.00 |
| 2026-09-26 | $0.00162951 | $0.0016349 | $0.00160696 | $0.00161668 | $0.00 |
| 2026-09-25 | $0.00159903 | $0.00162721 | $0.00158667 | $0.00162588 | $0.00 |
| 2026-09-24 | $0.00157093 | $0.00162483 | $0.00157093 | $0.00159892 | $0.00 |
| 2026-09-23 | $0.00160714 | $0.00166365 | $0.00156629 | $0.00157063 | $0.00 |
| 2026-09-22 | $0.0015812 | $0.00160734 | $0.00155569 | $0.00160442 | $0.00 |
| 2026-09-21 | $0.00148991 | $0.00159395 | $0.00147795 | $0.00157873 | $0.00 |
| 2026-09-20 | $0.00150352 | $0.0015037 | $0.00147418 | $0.00148901 | $0.00 |
| 2026-09-19 | $0.00148612 | $0.00150422 | $0.00147389 | $0.00150422 | $0.00 |
| 2026-09-18 | $0.00142158 | $0.00149229 | $0.00141304 | $0.00148943 | $0.00 |
| 2026-09-17 | $0.00137733 | $0.00145786 | $0.00137573 | $0.0014228 | $0.00 |
| 2026-09-16 | $0.00138039 | $0.00141017 | $0.0013192 | $0.00137374 | $0.02 |
| 2026-09-15 | $0.00144907 | $0.00144911 | $0.00137172 | $0.00138135 | $0.00 |