DAO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02515555 | $0.02515555 | $0.02384859 | $0.02399677 | $856,543.07 |
| 2026-10-12 | $0.0254761 | $0.02582583 | $0.02496206 | $0.02517533 | $959,980.31 |
| 2026-10-11 | $0.02464713 | $0.02582212 | $0.02464713 | $0.02553744 | $690,376.18 |
| 2026-10-10 | $0.02447519 | $0.02472931 | $0.024257 | $0.02465851 | $431,461.69 |
| 2026-10-09 | $0.02405084 | $0.02490345 | $0.02396423 | $0.02439021 | $687,631.14 |
| 2026-10-08 | $0.02435889 | $0.02478947 | $0.02393868 | $0.02412178 | $716,696.71 |
| 2026-10-07 | $0.02486304 | $0.02490319 | $0.02404834 | $0.0243753 | $907,167.91 |
| 2026-10-06 | $0.0250667 | $0.02529412 | $0.02467769 | $0.02484428 | $626,668.16 |
| 2026-10-05 | $0.0247648 | $0.02520547 | $0.02449932 | $0.02517644 | $1.21M |
| 2026-10-04 | $0.02405168 | $0.02486714 | $0.02395483 | $0.02469339 | $499,448.41 |
| 2026-10-03 | $0.02454497 | $0.02467398 | $0.023554 | $0.02415222 | $341,794.76 |
| 2026-10-02 | $0.02451891 | $0.0252158 | $0.02426636 | $0.0245529 | $766,426.18 |
| 2026-10-01 | $0.02464023 | $0.02465371 | $0.02425335 | $0.02448739 | $543,276.31 |
| 2026-09-30 | $0.02447587 | $0.02501364 | $0.02435988 | $0.02460033 | $590,768.57 |
| 2026-09-29 | $0.02450148 | $0.02527746 | $0.02410016 | $0.02457923 | $520,817.41 |
| 2026-09-28 | $0.02510848 | $0.02534487 | $0.02401602 | $0.02448741 | $807,721.40 |
| 2026-09-27 | $0.02518513 | $0.02646724 | $0.02509044 | $0.02525603 | $523,497.24 |
| 2026-09-26 | $0.02460393 | $0.02626295 | $0.02452852 | $0.02518163 | $357,572.49 |
| 2026-09-25 | $0.02480456 | $0.02499783 | $0.02435366 | $0.02477108 | $588,439.90 |
| 2026-09-24 | $0.02462062 | $0.02517763 | $0.02420612 | $0.02468368 | $776,219.43 |
| 2026-09-23 | $0.0246701 | $0.02509203 | $0.02428532 | $0.0245766 | $573,907.15 |
| 2026-09-22 | $0.0242373 | $0.02468956 | $0.02372019 | $0.02455228 | $664,628.18 |
| 2026-09-21 | $0.02324251 | $0.02475917 | $0.02304949 | $0.02422673 | $1.64M |
| 2026-09-20 | $0.02288383 | $0.0234445 | $0.0226549 | $0.02323306 | $471,578.91 |
| 2026-09-19 | $0.02262398 | $0.02297848 | $0.02257141 | $0.02286458 | $433,761.37 |
| 2026-09-18 | $0.02127927 | $0.02285982 | $0.02127705 | $0.02271671 | $1.24M |
| 2026-09-17 | $0.02130982 | $0.02145396 | $0.02088215 | $0.02128204 | $712,980.32 |
| 2026-09-16 | $0.02156865 | $0.02170455 | $0.02027125 | $0.02136043 | $1.00M |
| 2026-09-15 | $0.02264651 | $0.02265112 | $0.02128979 | $0.02154252 | $1.61M |
| 2026-09-14 | $0.02242797 | $0.02288428 | $0.02230629 | $0.02265007 | $1.15M |