PMT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01826045 | $0.0182825 | $0.0161448 | $0.01618939 | $0.00 |
| 2026-10-13 | $0.01805077 | $0.01832009 | $0.01624698 | $0.01804118 | $0.00 |
| 2026-10-12 | $0.01820966 | $0.01934824 | $0.01799856 | $0.01800783 | $0.00 |
| 2026-10-11 | $0.01899667 | $0.01956168 | $0.01796846 | $0.0182174 | $0.00 |
| 2026-10-10 | $0.01919604 | $0.01956168 | $0.01801902 | $0.0192802 | $0.00 |
| 2026-10-09 | $0.01821435 | $0.01964471 | $0.01806999 | $0.01919023 | $0.00 |
| 2026-10-08 | $0.01822454 | $0.01832762 | $0.01765824 | $0.01820689 | $0.00 |
| 2026-10-07 | $0.01896021 | $0.0190235 | $0.0180553 | $0.01819592 | $0.00 |
| 2026-10-06 | $0.01972989 | $0.01978689 | $0.01886837 | $0.01896224 | $0.00 |
| 2026-10-05 | $0.01938333 | $0.0206947 | $0.0191333 | $0.01972989 | $0.00 |
| 2026-10-04 | $0.01917655 | $0.02130019 | $0.01913616 | $0.0193838 | $0.00 |
| 2026-10-03 | $0.02046985 | $0.02058299 | $0.01912112 | $0.01917662 | $0.00 |
| 2026-10-02 | $0.01923623 | $0.02080889 | $0.01910666 | $0.02008265 | $0.00 |
| 2026-10-01 | $0.01924811 | $0.02125791 | $0.01915411 | $0.01923478 | $0.00 |
| 2026-09-30 | $0.01995037 | $0.02019465 | $0.01899474 | $0.01924475 | $0.00 |
| 2026-09-29 | $0.01603158 | $0.01995745 | $0.01591929 | $0.01994992 | $0.00 |
| 2026-09-28 | $0.01604254 | $0.01610577 | $0.01587637 | $0.01603279 | $0.00 |
| 2026-09-27 | $0.01606489 | $0.01613728 | $0.01598586 | $0.01604408 | $0.00 |
| 2026-09-26 | $0.01605663 | $0.016065 | $0.01597867 | $0.016065 | $0.00 |
| 2026-09-25 | $0.01597721 | $0.01615501 | $0.01592166 | $0.01605678 | $0.00 |
| 2026-09-24 | $0.01591772 | $0.01601281 | $0.01583153 | $0.01597658 | $0.00 |
| 2026-09-23 | $0.01623807 | $0.01630741 | $0.01584458 | $0.01595556 | $0.00 |
| 2026-09-22 | $0.0163367 | $0.0173064 | $0.01615359 | $0.01624217 | $0.00 |
| 2026-09-21 | $0.0168528 | $0.01748162 | $0.01607987 | $0.01731915 | $0.00 |
| 2026-09-20 | $0.01693378 | $0.01693419 | $0.01663058 | $0.01684393 | $0.00 |
| 2026-09-19 | $0.0167548 | $0.01694705 | $0.01665553 | $0.01694219 | $0.00 |
| 2026-09-18 | $0.01618878 | $0.01683583 | $0.01611785 | $0.01678239 | $0.00 |
| 2026-09-17 | $0.01607189 | $0.01629827 | $0.01519808 | $0.0161988 | $0.00 |
| 2026-09-16 | $0.01581775 | $0.01607526 | $0.01573812 | $0.01605985 | $0.00 |
| 2026-09-15 | $0.01644765 | $0.01644765 | $0.015747 | $0.01582728 | $0.00 |