DAOP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01142325 | $0.01163596 | $0.01129185 | $0.01155742 | $1,395.45 |
| 2026-10-12 | $0.01164944 | $0.01180067 | $0.01141923 | $0.01141923 | $1,378.76 |
| 2026-10-11 | $0.01158311 | $0.0116942 | $0.01150878 | $0.01164775 | $1,284.60 |
| 2026-10-10 | $0.01145834 | $0.01163012 | $0.01145364 | $0.01158441 | $1,277.61 |
| 2026-10-09 | $0.01134323 | $0.0114979 | $0.01130682 | $0.01146752 | $1,264.72 |
| 2026-10-08 | $0.01194292 | $0.01199392 | $0.01111499 | $0.01133935 | $1,314.12 |
| 2026-10-07 | $0.01201985 | $0.01202194 | $0.01172858 | $0.01194131 | $1,441.21 |
| 2026-10-06 | $0.01210189 | $0.01211864 | $0.01197653 | $0.01202824 | $1,329.12 |
| 2026-10-05 | $0.01223875 | $0.01245006 | $0.01209284 | $0.01211027 | $1,537.84 |
| 2026-10-04 | $0.01202268 | $0.01225788 | $0.01195568 | $0.01223992 | $1,554.31 |
| 2026-10-03 | $0.01172091 | $0.01207341 | $0.01167114 | $0.01202074 | $1,679.15 |
| 2026-10-02 | $0.01177626 | $0.01194741 | $0.01162138 | $0.0117224 | $2,926.90 |
| 2026-10-01 | $0.01208265 | $0.01213521 | $0.01167157 | $0.01177073 | $2,938.97 |
| 2026-09-30 | $0.01176714 | $0.01222839 | $0.01174474 | $0.01207396 | $6.43 |
| 2026-09-29 | $0.01180349 | $0.01188628 | $0.01160899 | $0.01175666 | $1,294.56 |
| 2026-09-28 | $0.01198186 | $0.01205316 | $0.01165699 | $0.01181237 | $1,413.91 |
| 2026-09-27 | $0.01209967 | $0.01230626 | $0.01191214 | $0.01198461 | $1,853.10 |
| 2026-09-26 | $0.01225749 | $0.01227512 | $0.01200278 | $0.01209804 | $2,228.70 |
| 2026-09-25 | $0.01239299 | $0.01249997 | $0.01224952 | $0.01225433 | $511.73 |
| 2026-09-24 | $0.01237616 | $0.0126572 | $0.01231934 | $0.01238958 | $1,467.35 |
| 2026-09-23 | $0.01270927 | $0.01286867 | $0.01225469 | $0.01237614 | $1,534.74 |
| 2026-09-22 | $0.01304253 | $0.01305667 | $0.01262626 | $0.01270951 | $1,576.14 |
| 2026-09-21 | $0.01250596 | $0.01316673 | $0.01241009 | $0.01304604 | $1,536.10 |
| 2026-09-20 | $0.01249859 | $0.01254751 | $0.01213881 | $0.01249743 | $1,104.44 |
| 2026-09-19 | $0.01255603 | $0.01274481 | $0.01243982 | $0.01250349 | $1,210.94 |
| 2026-09-18 | $0.01222366 | $0.01266121 | $0.01217896 | $0.01255505 | $707.05 |
| 2026-09-17 | $0.01206925 | $0.01223525 | $0.01180952 | $0.01223164 | $1,708.76 |
| 2026-09-16 | $0.01181117 | $0.01207133 | $0.01171623 | $0.01207088 | $4.93 |
| 2026-09-15 | $0.01179463 | $0.0120101 | $0.01170061 | $0.01181626 | $1,221.45 |
| 2026-09-14 | $0.01182326 | $0.01201184 | $0.01179382 | $0.01179456 | $2,279.95 |