DAOSOL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $131.86 | $135.28 | $128.10 | $133.41 | $877.96 |
| 2026-10-12 | $138.33 | $140.63 | $131.86 | $131.86 | $522.29 |
| 2026-10-11 | $137.27 | $139.81 | $136.22 | $138.33 | $211.83 |
| 2026-10-10 | $136.02 | $137.37 | $136.02 | $137.27 | $68.68 |
| 2026-10-09 | $136.89 | $138.75 | $135.63 | $136.02 | $378.52 |
| 2026-10-08 | $144.61 | $145.04 | $132.40 | $136.89 | $961.97 |
| 2026-10-07 | $150.06 | $150.06 | $144.08 | $144.61 | $399.02 |
| 2026-10-06 | $150.25 | $151.37 | $148.80 | $150.06 | $229.80 |
| 2026-10-05 | $151.72 | $151.72 | $148.59 | $150.25 | $279.09 |
| 2026-10-04 | $149.29 | $151.93 | $149.29 | $151.72 | $111.46 |
| 2026-10-03 | $147.39 | $149.29 | $147.39 | $149.29 | $65.17 |
| 2026-10-02 | $147.01 | $153.40 | $146.27 | $147.39 | $624.26 |
| 2026-10-01 | $147.18 | $148.30 | $145.57 | $147.01 | $385.41 |
| 2026-09-30 | $148.10 | $152.00 | $146.34 | $147.18 | $650.31 |
| 2026-09-29 | $147.51 | $150.91 | $144.64 | $148.10 | $611.21 |
| 2026-09-28 | $151.84 | $152.52 | $146.55 | $147.51 | $816.73 |
| 2026-09-27 | $150.90 | $154.40 | $149.81 | $151.84 | $413.42 |
| 2026-09-26 | $151.95 | $151.95 | $149.61 | $150.90 | $262.87 |
| 2026-09-25 | $145.52 | $152.26 | $144.53 | $151.95 | $1,038.23 |
| 2026-09-24 | $142.94 | $146.03 | $140.69 | $145.52 | $655.69 |
| 2026-09-23 | $147.38 | $148.65 | $141.12 | $142.94 | $1,135.41 |
| 2026-09-22 | $147.44 | $148.00 | $144.31 | $147.38 | $599.80 |
| 2026-09-21 | $137.65 | $148.26 | $137.65 | $147.44 | $929.10 |
| 2026-09-20 | $137.86 | $137.88 | $134.17 | $137.65 | $465.68 |
| 2026-09-19 | $140.33 | $140.66 | $137.32 | $137.86 | $254.96 |
| 2026-09-18 | $125.81 | $140.72 | $125.63 | $140.33 | $784.86 |
| 2026-09-17 | $122.40 | $126.15 | $122.40 | $125.81 | $338.78 |
| 2026-09-16 | $120.64 | $122.40 | $119.72 | $122.40 | $549.45 |
| 2026-09-15 | $127.53 | $127.53 | $120.08 | $120.64 | $680.16 |
| 2026-09-14 | $123.96 | $129.26 | $123.47 | $127.53 | $356.81 |