GEN Historical USD Price
Daily close · Nov 23, 2024 → Oct 14, 2026Daily price history
Sep 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00029179 | $0.00029501 | $0.00028118 | $0.00028245 | $2.75 |
| 2026-10-13 | $0.00028591 | $0.00029622 | $0.00028246 | $0.00029171 | $2.84 |
| 2026-10-12 | $0.00029615 | $0.00030062 | $0.00028561 | $0.00028562 | $2.78 |
| 2026-10-11 | $0.00029266 | $0.00029815 | $0.00029173 | $0.00029623 | $2.88 |
| 2026-10-10 | $0.00029042 | $0.00029403 | $0.00029027 | $0.00029262 | $2.85 |
| 2026-10-09 | $0.00028916 | $0.00029291 | $0.00028857 | $0.00029047 | $2.82 |
| 2026-10-08 | $0.0003005 | $0.00030179 | $0.00028148 | $0.00028878 | $2.81 |
| 2026-10-07 | $0.00031493 | $0.00031516 | $0.0002971 | $0.00030052 | $2.92 |
| 2026-10-06 | $0.00031652 | $0.000318 | $0.00031342 | $0.00031505 | $3.06 |
| 2026-10-05 | $0.00031834 | $0.00031951 | $0.00031341 | $0.00031667 | $3.08 |
| 2026-10-04 | $0.00031374 | $0.00031933 | $0.00031371 | $0.00031836 | $3.10 |
| 2026-10-03 | $0.00031379 | $0.00031394 | $0.00031346 | $0.00031375 | $3.05 |
| 2026-09-28 | $0.00031344 | $0.00031653 | $0.00030765 | $0.0003137 | $2.36 |
| 2026-09-27 | $0.00031429 | $0.00031699 | $0.00031133 | $0.00031353 | $2.36 |
| 2026-09-26 | $0.00031374 | $0.00031432 | $0.00031106 | $0.00031429 | $2.36 |
| 2026-09-25 | $0.00031337 | $0.00031944 | $0.00031113 | $0.00031374 | $2.36 |
| 2026-09-24 | $0.00031306 | $0.0003147 | $0.00030738 | $0.00031335 | $2.36 |
| 2026-09-23 | $0.00032077 | $0.00032484 | $0.00030878 | $0.00031304 | $2.35 |
| 2026-09-22 | $0.00032334 | $0.00032346 | $0.00031702 | $0.00032093 | $2.41 |
| 2026-09-21 | $0.00030881 | $0.00032654 | $0.00030881 | $0.0003236 | $2.43 |
| 2026-09-20 | $0.00030656 | $0.00030836 | $0.0002997 | $0.00030836 | $2.32 |
| 2026-09-19 | $0.00030448 | $0.00030941 | $0.00030392 | $0.00030702 | $2.31 |
| 2026-09-18 | $0.00028532 | $0.00030803 | $0.00028441 | $0.00030447 | $2.29 |
| 2026-09-17 | $0.00028183 | $0.0002893 | $0.00028158 | $0.00028554 | $2.15 |
| 2026-09-16 | $0.00027958 | $0.00028279 | $0.0002768 | $0.00028204 | $2.12 |
| 2026-09-15 | $0.00029434 | $0.00029475 | $0.00027588 | $0.00027985 | $2.11 |
| 2026-09-14 | $0.00028992 | $0.00030518 | $0.0002892 | $0.00029438 | $9.95 |
| 2026-09-13 | $0.00029559 | $0.00029573 | $0.00028874 | $0.00028982 | $9.79 |
| 2026-09-12 | $0.00029531 | $0.00029808 | $0.00029477 | $0.00029561 | $9.99 |
| 2026-09-11 | $0.00028633 | $0.00030956 | $0.00028633 | $0.00029538 | $16.95 |